| Nov 18 2021 |
11135 |
624.79 |
| Nov 11 2021 |
11563 |
624.79 |
| Nov 04 2021 |
11579 |
624.79 |
| Oct 28 2021 |
11815 |
624.79 |
| Oct 21 2021 |
12123 |
624.79 |
| Oct 14 2021 |
12282 |
624.79 |
| Oct 07 2021 |
11865 |
624.79 |
| Sep 30 2021 |
11696 |
624.79 |
| Sep 23 2021 |
11273 |
624.79 |
| Sep 16 2021 |
11072 |
624.79 |
| Sep 09 2021 |
10927 |
624.79 |
| Sep 02 2021 |
10997 |
624.79 |
| Aug 26 2021 |
10839 |
624.79 |
| Aug 19 2021 |
10867 |
624.79 |
| Aug 12 2021 |
10858 |
624.79 |
| Aug 05 2021 |
10976 |
624.79 |
| Jul 29 2021 |
11057 |
624.79 |
| Jun 03 2021 |
11113 |
624.79 |
| Nov 20 2020 |
13155 |
624.79 |
| Nov 13 2020 |
14933 |
624.79 |
| Nov 06 2020 |
16364 |
624.79 |
| Oct 30 2020 |
17810 |
624.79 |
| Oct 23 2020 |
19384 |
624.79 |
| Oct 16 2020 |
20663 |
624.79 |
| Oct 09 2020 |
21742 |
624.79 |
| Oct 02 2020 |
22648 |
624.79 |
| Sep 25 2020 |
23292 |
624.79 |
| Sep 18 2020 |
23971 |
624.79 |
| Sep 11 2020 |
24491 |
624.79 |
| Sep 04 2020 |
25025 |
624.79 |
| Aug 28 2020 |
25294 |
624.79 |
| Aug 21 2020 |
25378 |
624.79 |
| Aug 14 2020 |
25408 |
624.79 |
| Aug 07 2020 |
25605 |
624.79 |
| Jul 31 2020 |
25722 |
624.79 |
| Jul 24 2020 |
25722 |
624.79 |
| Jul 17 2020 |
25752 |
624.79 |
| Jul 10 2020 |
25801 |
624.79 |
| Jul 03 2020 |
25906 |
624.79 |
| Jun 26 2020 |
25906 |
624.79 |
| Jun 19 2020 |
25906 |
624.79 |
| Jun 12 2020 |
25926 |
624.79 |
| Jun 05 2020 |
25970 |
624.79 |
| May 29 2020 |
26004 |
624.79 |
| May 22 2020 |
26064 |
624.79 |
| May 15 2020 |
26066 |
624.79 |
| May 08 2020 |
26084 |
624.79 |
| May 01 2020 |
26093 |
624.79 |
| Apr 24 2020 |
26179 |
624.79 |
| Apr 17 2020 |
26180 |
624.79 |
| Apr 10 2020 |
26180 |
624.79 |
| Apr 03 2020 |
26180 |
624.79 |
| Mar 27 2020 |
26180 |
624.79 |
| Mar 20 2020 |
26199 |
624.79 |
| Mar 13 2020 |
26199 |
624.79 |
| Mar 06 2020 |
26199 |
624.79 |
| Feb 28 2020 |
26188 |
624.79 |
| Feb 21 2020 |
26257 |
624.79 |
| Feb 14 2020 |
26264 |
624.79 |
| Feb 07 2020 |
26292 |
624.79 |
| Jan 31 2020 |
26312 |
624.79 |
| Jan 24 2020 |
25867 |
624.79 |
| Jan 17 2020 |
25947 |
624.79 |
| Jan 10 2020 |
26722 |
624.79 |
| Jan 03 2020 |
26536 |
624.79 |
| Dec 27 2019 |
26551 |
624.79 |
| Dec 20 2019 |
26599 |
624.79 |
| Dec 13 2019 |
22295 |
554.34 |
| Dec 06 2019 |
18235 |
502.93 |
| Nov 29 2019 |
12993 |
442 |
| Nov 22 2019 |
13043 |
442 |
| Nov 15 2019 |
13145 |
442 |
| Nov 08 2019 |
12691 |
435.69 |
| Nov 01 2019 |
12983 |
438.39 |
| Oct 25 2019 |
9988 |
406.56 |
| Oct 18 2019 |
9738 |
406.56 |
| Oct 11 2019 |
9863 |
406.56 |
| Oct 04 2019 |
9942 |
406.56 |
| Sep 27 2019 |
9953 |
406.56 |
| Sep 20 2019 |
9804 |
406.56 |
| Sep 13 2019 |
9854 |
406.56 |
| Sep 06 2019 |
9613 |
406.56 |
| Aug 30 2019 |
9650 |
406.56 |
| Aug 23 2019 |
9673 |
406.56 |
| Aug 16 2019 |
9602 |
406.56 |
| Aug 09 2019 |
9602 |
406.56 |
| Aug 02 2019 |
9606 |
406.56 |
| Jul 26 2019 |
9612 |
406.56 |
| Jul 19 2019 |
9625 |
406.56 |
| Jul 12 2019 |
9649 |
406.56 |
| Jul 05 2019 |
9655 |
406.56 |
| Jun 28 2019 |
9666 |
406.56 |
| Jun 21 2019 |
9683 |
406.56 |
| Jun 14 2019 |
9676 |
406.56 |
| Jun 07 2019 |
9667 |
406.56 |
| May 31 2019 |
9686 |
406.56 |
| May 24 2019 |
9684 |
406.56 |
| May 17 2019 |
9698 |
406.56 |
| May 10 2019 |
9691 |
406.56 |
| May 03 2019 |
9700 |
406.56 |
| Apr 26 2019 |
9695 |
406.56 |
| Apr 19 2019 |
9698 |
406.56 |
| Apr 12 2019 |
9702 |
406.56 |
| Apr 05 2019 |
9702 |
406.56 |
| Mar 29 2019 |
9701 |
406.56 |
| Mar 22 2019 |
9701 |
406.56 |
| Mar 15 2019 |
9710 |
406.56 |
| Mar 08 2019 |
9666 |
406.56 |
| Mar 01 2019 |
9669 |
406.56 |
| Feb 22 2019 |
9665 |
406.56 |
| Feb 15 2019 |
9677 |
406.56 |
| Feb 08 2019 |
9663 |
406.56 |
| Feb 01 2019 |
9684 |
406.56 |
| Jan 25 2019 |
9688 |
406.56 |
| Jan 18 2019 |
9339 |
406.56 |
| Jan 11 2019 |
9820 |
406.56 |
| Jan 04 2019 |
9881 |
406.56 |
| Dec 28 2018 |
9880 |
406.56 |
| Dec 21 2018 |
9817 |
406.56 |
| Dec 14 2018 |
9985 |
408.18 |
| Dec 07 2018 |
10075 |
408.18 |
| Nov 30 2018 |
10205 |
408.18 |
| Nov 23 2018 |
11533 |
422.05 |
| Nov 16 2018 |
12022 |
425.08 |
| Nov 09 2018 |
12464 |
429.01 |
| Nov 02 2018 |
12855 |
432.26 |
| Oct 26 2018 |
14437 |
450.45 |
| Oct 19 2018 |
14485 |
450.45 |
| Oct 12 2018 |
14358 |
450.45 |
| Oct 05 2018 |
14071 |
450.45 |
| Sep 28 2018 |
14125 |
450.45 |
| Sep 21 2018 |
14099 |
450.45 |
| Sep 14 2018 |
13918 |
450.45 |
| Sep 07 2018 |
13837 |
450.45 |
| Aug 31 2018 |
13721 |
450.45 |
| Aug 24 2018 |
13678 |
450.45 |
| Aug 17 2018 |
13663 |
450.45 |
| Aug 10 2018 |
13672 |
450.45 |
| Aug 03 2018 |
13696 |
450.45 |
| Jul 27 2018 |
13709 |
450.45 |
| Jul 20 2018 |
13724 |
450.45 |
| Jul 13 2018 |
13720 |
450.45 |
| Jul 06 2018 |
13694 |
450.45 |
| Jun 29 2018 |
13751 |
450.45 |
| Jun 22 2018 |
13751 |
450.45 |
| Jun 15 2018 |
13775 |
450.45 |
| Jun 08 2018 |
13796 |
450.45 |
| Jun 01 2018 |
13785 |
450.45 |
| May 25 2018 |
13795 |
450.45 |
| May 18 2018 |
13766 |
450.45 |
| May 11 2018 |
13791 |
450.45 |
| May 04 2018 |
13852 |
450.45 |
| Apr 27 2018 |
13846 |
450.45 |
| Apr 20 2018 |
13884 |
450.45 |
| Apr 13 2018 |
13881 |
450.45 |
| Apr 06 2018 |
13881 |
450.45 |
| Mar 30 2018 |
13880 |
450.45 |
| Mar 23 2018 |
13880 |
450.45 |
| Mar 16 2018 |
13873 |
450.45 |
| Mar 09 2018 |
13873 |
450.45 |
| Mar 02 2018 |
13877 |
450.45 |
| Feb 23 2018 |
13871 |
450.45 |
| Feb 16 2018 |
13883 |
450.45 |
| Feb 09 2018 |
13878 |
450.45 |
| Feb 02 2018 |
13897 |
450.45 |
| Jan 26 2018 |
13930 |
450.45 |
| Jan 19 2018 |
13890 |
450.45 |
| Jan 12 2018 |
13512 |
450.45 |
| Jan 05 2018 |
13777 |
450.45 |
| Dec 29 2017 |
13807 |
450.45 |
| Dec 22 2017 |
13791 |
450.45 |
| Dec 15 2017 |
13769 |
450.45 |
| Dec 08 2017 |
14048 |
450.45 |
| Dec 01 2017 |
14182 |
450.45 |
| Nov 24 2017 |
13925 |
447.57 |
| Nov 17 2017 |
14536 |
452.75 |
| Oct 07 2011 |
23068 |
611.8 |
| Sep 30 2011 |
22613 |
607.47 |
| Sep 27 2011 |
22044 |
607.47 |
| Sep 23 2011 |
21977 |
607.47 |
| Sep 16 2011 |
21242 |
607.46 |
| Sep 09 2011 |
20615 |
607.46 |
| Jan 13 2011 |
20286 |
607.42 |
| Dec 28 2010 |
20468 |
607.42 |
| Dec 14 2010 |
20256 |
607.42 |
| Dec 03 2010 |
20488 |
607.42 |
| Nov 26 2010 |
20538 |
607.42 |
| Nov 19 2010 |
20468 |
607.42 |
| Nov 12 2010 |
20101 |
607.42 |
| Nov 04 2010 |
20363 |
607.42 |
| Oct 28 2010 |
19836 |
607.42 |
| Oct 22 2010 |
19688 |
607.42 |
| Oct 14 2010 |
19409 |
607.42 |
| Sep 25 2009 |
9896 |
524.09 |
| Sep 18 2009 |
9680 |
524.09 |
| Sep 11 2009 |
9575 |
524.09 |
| Jan 30 2009 |
9407 |
524.09 |
| Jan 09 2009 |
8641 |
524.09 |
| Dec 18 2008 |
8418 |
524.09 |
| Dec 12 2008 |
8411 |
524.09 |
| Dec 05 2008 |
8433 |
524.09 |
| Nov 28 2008 |
8202 |
524.09 |
| Nov 21 2008 |
8174 |
524.09 |
| Nov 14 2008 |
7963 |
524.09 |
| Nov 07 2008 |
7808 |
524.09 |
