Dec 01 2011 |
6073 |
386.2 |
Nov 25 2011 |
6154 |
386.2 |
Nov 17 2011 |
6107 |
386.2 |
Nov 10 2011 |
5148 |
369.28 |
Nov 04 2011 |
5351 |
372.93 |
Oct 28 2011 |
5484 |
375.72 |
Oct 21 2011 |
5518 |
375.72 |
Oct 14 2011 |
5462 |
375.72 |
Oct 07 2011 |
5289 |
375.72 |
Sep 30 2011 |
5274 |
375.71 |
Sep 27 2011 |
5175 |
375.71 |
Sep 23 2011 |
5099 |
375.71 |
Sep 16 2011 |
4989 |
375.71 |
Sep 09 2011 |
4894 |
375.71 |
Jan 13 2011 |
4864 |
375.69 |
Dec 28 2010 |
5055 |
375.69 |
Dec 14 2010 |
5052 |
375.69 |
Dec 03 2010 |
4888 |
372.01 |
Nov 26 2010 |
4877 |
372.01 |
Nov 19 2010 |
4601 |
367.53 |
Nov 12 2010 |
5452 |
385.01 |
Nov 04 2010 |
5380 |
385.01 |
Oct 30 2009 |
7865 |
459.42 |
Oct 23 2009 |
5736 |
425.75 |
Oct 16 2009 |
3721 |
377.64 |
Oct 09 2009 |
3604 |
374.82 |
Oct 02 2009 |
3497 |
374.82 |
Sep 25 2009 |
3386 |
375.72 |
Sep 18 2009 |
3318 |
375.72 |
Sep 11 2009 |
3289 |
375.72 |
Jan 30 2009 |
3240 |
375.72 |
Jan 09 2009 |
3022 |
375.72 |
Dec 18 2008 |
2849 |
375.72 |
Dec 12 2008 |
2737 |
370.33 |
Dec 05 2008 |
2737 |
370.33 |
Nov 28 2008 |
2685 |
370.33 |
Nov 21 2008 |
2687 |
370.33 |
Nov 14 2008 |
2562 |
369 |
Nov 07 2008 |
2268 |
360.96 |