| Oct 06 2014 |
32149 |
692.5 |
| Sep 29 2014 |
32358 |
692.5 |
| Sep 22 2014 |
32506 |
692.5 |
| Sep 15 2014 |
32099 |
692.5 |
| Sep 08 2014 |
31703 |
692.5 |
| Sep 01 2014 |
31812 |
692.5 |
| Aug 25 2014 |
31870 |
692.5 |
| Aug 18 2014 |
31887 |
692.5 |
| Aug 11 2014 |
31886 |
692.5 |
| Aug 04 2014 |
31886 |
692.5 |
| Jul 28 2014 |
31886 |
692.5 |
| Jul 21 2014 |
31904 |
692.5 |
| Jul 14 2014 |
31905 |
692.5 |
| Jul 07 2014 |
31905 |
692.5 |
| Jun 30 2014 |
31905 |
692.5 |
| Jun 23 2014 |
31905 |
692.5 |
| Jun 16 2014 |
31905 |
692.5 |
| Jun 09 2014 |
31905 |
692.5 |
| Jun 02 2014 |
31905 |
692.5 |
| May 26 2014 |
31905 |
692.5 |
| May 19 2014 |
31905 |
692.5 |
| May 12 2014 |
31906 |
692.5 |
| May 05 2014 |
31906 |
692.5 |
| Apr 28 2014 |
31907 |
692.5 |
| Apr 21 2014 |
31907 |
692.5 |
| Apr 14 2014 |
31911 |
692.5 |
| Apr 07 2014 |
31911 |
692.5 |
| Mar 31 2014 |
31912 |
692.5 |
| Mar 24 2014 |
31912 |
692.5 |
| Mar 17 2014 |
31912 |
692.5 |
| Mar 10 2014 |
31911 |
692.5 |
| Mar 03 2014 |
31911 |
692.5 |
| Feb 24 2014 |
31905 |
692.5 |
| Feb 17 2014 |
31926 |
692.5 |
| Feb 10 2014 |
31924 |
692.5 |
| Feb 03 2014 |
31921 |
692.5 |
| Jan 27 2014 |
31975 |
692.5 |
| Jan 20 2014 |
31902 |
692.5 |
| Jan 13 2014 |
31724 |
692.5 |
| Jan 06 2014 |
31662 |
692.5 |
| Dec 30 2013 |
31855 |
692.5 |
| Dec 23 2013 |
31645 |
692.5 |
| Dec 16 2013 |
31366 |
692.5 |
| Dec 09 2013 |
31411 |
692.5 |
| Dec 02 2013 |
31738 |
692.5 |
| Nov 25 2013 |
32252 |
692.5 |
| Nov 18 2013 |
32221 |
692.5 |
| Nov 11 2013 |
32317 |
692.5 |
| Nov 04 2013 |
32201 |
692.5 |
| Oct 28 2013 |
31821 |
692.5 |
| Oct 21 2013 |
31030 |
692.5 |
| Sep 20 2012 |
23909 |
602.54 |
| Sep 13 2012 |
23559 |
602.54 |
| Jan 19 2012 |
22815 |
602.54 |
| Dec 29 2011 |
22696 |
602.54 |
| Dec 13 2011 |
22464 |
602.54 |
| Dec 09 2011 |
22475 |
602.54 |
| Dec 01 2011 |
22507 |
602.54 |
| Nov 25 2011 |
22784 |
602.54 |
| Nov 17 2011 |
22710 |
602.54 |
| Nov 10 2011 |
23075 |
602.54 |
| Nov 04 2011 |
23102 |
602.54 |
| Oct 28 2011 |
22995 |
602.54 |
| Oct 21 2011 |
23145 |
602.54 |
| Oct 14 2011 |
22967 |
602.54 |
| Oct 07 2011 |
22541 |
602.54 |
| Sep 30 2011 |
22330 |
602.54 |
| Sep 27 2011 |
21758 |
602.54 |
| Nov 06 2009 |
11173 |
550.75 |
| Oct 30 2009 |
13162 |
550.75 |
| Oct 23 2009 |
12682 |
550.75 |
| Oct 16 2009 |
9020 |
487.59 |
| Oct 09 2009 |
11256 |
530.98 |
| Oct 02 2009 |
10801 |
530.98 |
| Sep 25 2009 |
11275 |
553.49 |
| Sep 18 2009 |
11029 |
553.49 |
| Sep 11 2009 |
10912 |
553.49 |
| Jan 30 2009 |
10738 |
553.49 |
| Jan 09 2009 |
9839 |
554.4 |
| Dec 18 2008 |
9609 |
554.4 |
| Dec 12 2008 |
9594 |
554.4 |
| Dec 05 2008 |
9625 |
554.4 |
| Nov 28 2008 |
9345 |
554.4 |
| Nov 21 2008 |
9294 |
554.4 |
| Nov 14 2008 |
9061 |
554.4 |
| Nov 07 2008 |
8943 |
554.4 |
