Nov 03 2017 |
35455 |
721.12 |
Oct 27 2017 |
35770 |
721.12 |
Oct 20 2017 |
35779 |
721.12 |
Oct 13 2017 |
35419 |
721.12 |
Oct 06 2017 |
33602 |
671.86 |
Sep 29 2017 |
33650 |
671.86 |
Sep 22 2017 |
33485 |
671.86 |
Sep 15 2017 |
33466 |
671.86 |
Sep 08 2017 |
32985 |
671.86 |
Sep 01 2017 |
33009 |
671.86 |
Aug 25 2017 |
32986 |
671.86 |
Aug 18 2017 |
33014 |
671.86 |
Aug 11 2017 |
32832 |
671.86 |
Aug 04 2017 |
32857 |
671.86 |
Jul 28 2017 |
32854 |
671.86 |
Jul 21 2017 |
32892 |
671.86 |
Jul 14 2017 |
32883 |
671.86 |
Jul 07 2017 |
32878 |
671.86 |
Jun 30 2017 |
32890 |
671.86 |
Jun 23 2017 |
32889 |
671.86 |
Jun 16 2017 |
32903 |
671.86 |
Jun 09 2017 |
32869 |
671.86 |
Jun 02 2017 |
32870 |
671.86 |
May 26 2017 |
32630 |
671.86 |
May 19 2017 |
32676 |
671.86 |
May 12 2017 |
32613 |
671.86 |
May 05 2017 |
32487 |
671.86 |
Apr 28 2017 |
32438 |
671.86 |
Apr 21 2017 |
32405 |
671.86 |
Apr 14 2017 |
32463 |
671.86 |
Apr 07 2017 |
32464 |
671.86 |
Mar 31 2017 |
32463 |
671.86 |
Mar 24 2017 |
32465 |
671.86 |
Mar 17 2017 |
32462 |
671.86 |
Mar 10 2017 |
32484 |
671.86 |
Mar 03 2017 |
32484 |
671.86 |
Feb 24 2017 |
32488 |
671.86 |
Feb 17 2017 |
32509 |
671.86 |
Feb 10 2017 |
32536 |
671.86 |
Feb 03 2017 |
32533 |
671.86 |
Jan 27 2017 |
32484 |
671.86 |
Jan 20 2017 |
32500 |
671.86 |
Jan 13 2017 |
32543 |
671.86 |
Jan 06 2017 |
32917 |
671.86 |
Dec 30 2016 |
33010 |
671.86 |
Dec 23 2016 |
33000 |
671.86 |
Dec 16 2016 |
33045 |
671.86 |
Dec 09 2016 |
33305 |
671.86 |
Dec 02 2016 |
34115 |
671.86 |
Nov 25 2016 |
33964 |
671.86 |
Nov 18 2016 |
34677 |
671.86 |
Nov 11 2016 |
32175 |
622.59 |
Nov 04 2016 |
32400 |
622.59 |
Oct 28 2016 |
32426 |
622.59 |
Oct 21 2016 |
32578 |
622.59 |
Oct 14 2016 |
32702 |
622.59 |
Oct 07 2013 |
24399 |
584.31 |
Sep 30 2013 |
24215 |
584.31 |
Sep 23 2013 |
24177 |
584.31 |
Sep 16 2013 |
23864 |
584.31 |
Sep 09 2013 |
23736 |
584.31 |
Sep 02 2013 |
23919 |
584.31 |
Aug 26 2013 |
23856 |
584.31 |
Aug 19 2013 |
23879 |
584.31 |
Aug 12 2013 |
23880 |
584.31 |
Aug 05 2013 |
23882 |
584.31 |
Jul 29 2013 |
23883 |
584.31 |
Jul 22 2013 |
23929 |
584.31 |
Jul 15 2013 |
23929 |
584.31 |
Jul 08 2013 |
23930 |
584.31 |
Jul 01 2013 |
23930 |
584.31 |
Jun 24 2013 |
23931 |
584.31 |
Jun 17 2013 |
23931 |
584.31 |
Jun 10 2013 |
23931 |
584.31 |
Jun 03 2013 |
23931 |
584.31 |
May 27 2013 |
23931 |
584.31 |
May 20 2013 |
23931 |
584.31 |
May 13 2013 |
23931 |
584.31 |
May 06 2013 |
23931 |
584.31 |
Apr 29 2013 |
23931 |
584.31 |
Apr 22 2013 |
23894 |
584.31 |
Apr 15 2013 |
23901 |
584.31 |
Apr 08 2013 |
23901 |
584.31 |
Apr 01 2013 |
23901 |
584.31 |
Mar 25 2013 |
23892 |
584.31 |
Mar 18 2013 |
23892 |
584.31 |
Mar 11 2013 |
23892 |
584.31 |
Mar 04 2013 |
23892 |
584.31 |
Feb 25 2013 |
23892 |
584.31 |
Feb 18 2013 |
23894 |
584.31 |
Feb 11 2013 |
23903 |
584.31 |
Feb 04 2013 |
23871 |
584.31 |
Jan 28 2013 |
23922 |
584.31 |
Jan 21 2013 |
23937 |
584.31 |
Jan 14 2013 |
24062 |
584.31 |
Jan 07 2013 |
24026 |
584.31 |
Dec 31 2012 |
24017 |
584.31 |
Dec 24 2012 |
24028 |
584.31 |
Dec 17 2012 |
24021 |
584.31 |
Dec 10 2012 |
23791 |
584.31 |
Dec 03 2012 |
24039 |
584.31 |
Nov 26 2012 |
23915 |
584.31 |
Nov 19 2012 |
23969 |
584.31 |
Nov 12 2012 |
24099 |
584.31 |
Nov 05 2012 |
24072 |
584.31 |
Oct 29 2012 |
24297 |
584.31 |
Oct 22 2012 |
24083 |
584.31 |
Oct 15 2012 |
23854 |
584.31 |
Oct 07 2011 |
19043 |
552 |
Sep 30 2011 |
18857 |
552 |
Sep 27 2011 |
18398 |
552 |
Sep 23 2011 |
18287 |
552 |
Sep 16 2011 |
17681 |
552 |
Sep 09 2011 |
17194 |
552 |
Jan 13 2011 |
16927 |
552 |
Dec 28 2010 |
17146 |
552 |
Dec 14 2010 |
16964 |
552 |
Dec 03 2010 |
17129 |
552 |
Nov 26 2010 |
17146 |
552 |
Nov 19 2010 |
17093 |
552 |
Nov 12 2010 |
16798 |
552 |
Nov 04 2010 |
16968 |
552 |
Oct 28 2010 |
17269 |
564.45 |
Oct 22 2010 |
17410 |
568.8 |
Oct 14 2010 |
17164 |
569.07 |
Oct 05 2010 |
17725 |
602.74 |
Sep 29 2010 |
18274 |
602.74 |
Sep 24 2010 |
17203 |
597.05 |
Sep 17 2010 |
16430 |
597.05 |
Sep 10 2010 |
16080 |
597.05 |
Aug 15 2010 |
13064 |
592.56 |
Jan 29 2010 |
16043 |
597.05 |
Jan 15 2010 |
15987 |
597.05 |
Jan 08 2010 |
15839 |
597.05 |
Dec 18 2009 |
15354 |
597.05 |
Dec 09 2009 |
15155 |
597.05 |
Dec 04 2009 |
14750 |
597.05 |
Nov 27 2009 |
14567 |
597.05 |
Nov 20 2009 |
14060 |
597.05 |
Nov 13 2009 |
13339 |
597.05 |
Nov 06 2009 |
13146 |
597.05 |
Oct 30 2009 |
16561 |
617.06 |
Oct 23 2009 |
16368 |
623.65 |
Oct 16 2009 |
16000 |
621.49 |
Oct 09 2009 |
15803 |
621.08 |
Oct 02 2009 |
15043 |
621.08 |
Sep 25 2009 |
14463 |
628.59 |
Sep 18 2009 |
14176 |
628.59 |
Sep 11 2009 |
14034 |
628.59 |
Jan 30 2009 |
13817 |
628.59 |
Jan 09 2009 |
12470 |
628.59 |
Dec 18 2008 |
12217 |
628.59 |
Dec 12 2008 |
12141 |
628.59 |
Dec 05 2008 |
12166 |
628.59 |
Nov 28 2008 |
11749 |
628.59 |
Nov 21 2008 |
11669 |
628.59 |
Nov 14 2008 |
11128 |
621.08 |
Nov 07 2008 |
10838 |
615.29 |