Dec 22 2022 |
12708 |
659.64 |
Dec 15 2022 |
12600 |
659.64 |
Dec 08 2022 |
12617 |
659.64 |
Dec 01 2022 |
12488 |
659.64 |
Nov 24 2022 |
12491 |
659.64 |
Nov 17 2022 |
12328 |
659.64 |
Nov 10 2022 |
12295 |
659.64 |
Nov 03 2022 |
12031 |
659.64 |
Oct 27 2022 |
11695 |
659.64 |
Oct 20 2022 |
11644 |
659.64 |
Oct 13 2022 |
11508 |
659.64 |
Oct 06 2022 |
10943 |
659.64 |
Sep 29 2022 |
10570 |
659.64 |
Sep 22 2022 |
10422 |
659.64 |
Sep 15 2022 |
10236 |
659.64 |
Sep 08 2022 |
9968 |
659.64 |
Sep 01 2022 |
9931 |
659.64 |
Aug 25 2022 |
9879 |
659.64 |
Aug 18 2022 |
9873 |
659.64 |
Aug 11 2022 |
9873 |
659.64 |
Aug 04 2022 |
9845 |
659.64 |
Jul 28 2022 |
9845 |
659.64 |
Jul 21 2022 |
9845 |
659.64 |
Jul 14 2022 |
9845 |
659.64 |
Jul 07 2022 |
9845 |
659.64 |
Jun 30 2022 |
9845 |
659.64 |
Jun 23 2022 |
9851 |
659.64 |
Jun 16 2022 |
9851 |
659.64 |
Jun 09 2022 |
9857 |
659.64 |
Jun 02 2022 |
9857 |
659.64 |
May 26 2022 |
9852 |
659.64 |
May 19 2022 |
9852 |
659.64 |
May 12 2022 |
9852 |
659.64 |
May 05 2022 |
9853 |
659.64 |
Apr 28 2022 |
9855 |
659.64 |
Apr 21 2022 |
9855 |
659.64 |
Apr 14 2022 |
9855 |
659.64 |
Apr 07 2022 |
9855 |
659.64 |
Mar 31 2022 |
9855 |
659.64 |
Mar 24 2022 |
9856 |
659.64 |
Mar 17 2022 |
9830 |
659.64 |
Mar 10 2022 |
9830 |
659.64 |
Mar 03 2022 |
9830 |
659.64 |
Feb 24 2022 |
9826 |
659.64 |
Feb 17 2022 |
9842 |
659.64 |
Feb 10 2022 |
9841 |
659.64 |
Feb 03 2022 |
9840 |
659.64 |
Jan 27 2022 |
9834 |
659.64 |
Jan 20 2022 |
9708 |
659.64 |
Jan 13 2022 |
9718 |
659.64 |
Jan 06 2022 |
10195 |
659.64 |
Dec 30 2021 |
10202 |
659.64 |
Dec 23 2021 |
10215 |
659.64 |
Dec 16 2021 |
10457 |
659.64 |
Dec 09 2021 |
10762 |
659.64 |
Dec 02 2021 |
11086 |
659.64 |
Nov 25 2021 |
11269 |
659.64 |
Nov 18 2021 |
11852 |
659.64 |
Nov 11 2021 |
12324 |
659.64 |
Nov 04 2021 |
12308 |
659.64 |
Oct 28 2021 |
12541 |
659.64 |
Oct 21 2021 |
12871 |
659.64 |
Oct 14 2021 |
13067 |
659.64 |
Oct 07 2021 |
11555 |
613.77 |
Sep 30 2021 |
11398 |
613.77 |
Sep 23 2021 |
9559 |
567.89 |
Sep 16 2021 |
9374 |
567.89 |
Sep 09 2021 |
9251 |
567.89 |
Sep 02 2021 |
9315 |
567.89 |
Aug 26 2021 |
9184 |
567.89 |
Aug 19 2021 |
9206 |
567.89 |
Aug 12 2021 |
9195 |
567.89 |
Aug 05 2021 |
9298 |
567.89 |
Jul 29 2021 |
9369 |
567.89 |
Jun 03 2021 |
9447 |
567.89 |
Oct 09 2020 |
19058 |
567.89 |
Oct 02 2020 |
19832 |
567.89 |
Sep 25 2020 |
20320 |
567.89 |
Sep 18 2020 |
20894 |
567.89 |
Sep 11 2020 |
21315 |
567.89 |
Sep 04 2020 |
21748 |
567.89 |
Aug 28 2020 |
21965 |
567.89 |
Aug 21 2020 |
22033 |
567.89 |
Aug 14 2020 |
22056 |
567.89 |
Aug 07 2020 |
22218 |
567.89 |
Jul 31 2020 |
22322 |
567.89 |
Jul 24 2020 |
22322 |
567.89 |
Jul 17 2020 |
22352 |
567.89 |
Jul 10 2020 |
22392 |
567.89 |
Jul 03 2020 |
22481 |
567.89 |
Jun 26 2020 |
22481 |
567.89 |
Jun 19 2020 |
22481 |
567.89 |
Jun 12 2020 |
22492 |
567.89 |
Jun 05 2020 |
22530 |
567.89 |
May 29 2020 |
22567 |
567.89 |
May 22 2020 |
22626 |
567.89 |
May 15 2020 |
22626 |
567.89 |
May 08 2020 |
22644 |
567.89 |
May 01 2020 |
22647 |
567.89 |
Apr 24 2020 |
22712 |
567.89 |
Apr 17 2020 |
22713 |
567.89 |
Apr 10 2020 |
22713 |
567.89 |
Apr 03 2020 |
22713 |
567.89 |
Mar 27 2020 |
22713 |
567.89 |
Mar 20 2020 |
22730 |
567.89 |
Mar 13 2020 |
22730 |
567.89 |
Mar 06 2020 |
22730 |
567.89 |
Feb 28 2020 |
22714 |
567.89 |
Feb 21 2020 |
22777 |
567.89 |
Feb 14 2020 |
22788 |
567.89 |
Feb 07 2020 |
22809 |
567.89 |
Jan 31 2020 |
22830 |
567.89 |
Jan 24 2020 |
22403 |
567.89 |
Jan 17 2020 |
22463 |
567.89 |
Jan 10 2020 |
23207 |
567.89 |
Jan 03 2020 |
23050 |
567.89 |
Dec 27 2019 |
23068 |
567.89 |
Dec 20 2019 |
23109 |
567.89 |
Dec 13 2019 |
23223 |
567.89 |
Dec 06 2019 |
23150 |
567.89 |
Nov 29 2019 |
23714 |
567.89 |
Nov 22 2019 |
23847 |
567.89 |
Nov 15 2019 |
24094 |
567.89 |
Nov 08 2019 |
24499 |
567.89 |
Nov 01 2019 |
24714 |
567.89 |
Oct 25 2019 |
24851 |
567.89 |
Oct 18 2019 |
24345 |
567.89 |
Sep 07 2018 |
21180 |
522.33 |
Aug 31 2018 |
20980 |
522.33 |
Aug 24 2018 |
20893 |
522.33 |
Aug 17 2018 |
20881 |
522.33 |
Aug 10 2018 |
20896 |
522.33 |
Aug 03 2018 |
20928 |
522.33 |
Jul 27 2018 |
20943 |
522.33 |
Jul 20 2018 |
20966 |
522.33 |
Jul 13 2018 |
20970 |
522.33 |
Jul 06 2018 |
20927 |
522.33 |
Jun 29 2018 |
20991 |
522.33 |
Jun 22 2018 |
20991 |
522.33 |
Jun 15 2018 |
21012 |
522.33 |
Jun 08 2018 |
21045 |
522.33 |
Jun 01 2018 |
21028 |
522.33 |
May 25 2018 |
21052 |
522.33 |
May 18 2018 |
21008 |
522.33 |
May 11 2018 |
21037 |
522.33 |
May 04 2018 |
21139 |
522.33 |
Apr 27 2018 |
21129 |
522.33 |
Apr 20 2018 |
21189 |
522.33 |
Apr 13 2018 |
21181 |
522.33 |
Apr 06 2018 |
21181 |
522.33 |
Mar 30 2018 |
21183 |
522.33 |
Mar 23 2018 |
21183 |
522.33 |
Mar 16 2018 |
21167 |
522.33 |
Mar 09 2018 |
21167 |
522.33 |
Mar 02 2018 |
21175 |
522.33 |
Feb 23 2018 |
21169 |
522.33 |
Feb 16 2018 |
21187 |
522.33 |
Feb 09 2018 |
21180 |
522.33 |
Feb 02 2018 |
21199 |
522.33 |
Jan 26 2018 |
21234 |
522.33 |
Jan 19 2018 |
21162 |
522.33 |
Jan 12 2018 |
20720 |
522.33 |
Jan 05 2018 |
20939 |
522.33 |
Dec 29 2017 |
20998 |
522.33 |
Dec 22 2017 |
18299 |
494.29 |
Dec 15 2017 |
18273 |
494.29 |
Dec 08 2017 |
18635 |
494.29 |
Dec 01 2017 |
18774 |
494.29 |
Nov 24 2017 |
19298 |
499.32 |
Nov 17 2017 |
19487 |
499.32 |
Nov 10 2017 |
19093 |
490.24 |
Nov 03 2017 |
18799 |
487.68 |
Oct 27 2017 |
18353 |
483.37 |
Oct 20 2017 |
18359 |
483.37 |
Oct 13 2017 |
18054 |
482.7 |
Oct 06 2017 |
17892 |
482.7 |
Sep 29 2017 |
17873 |
482.7 |
Sep 22 2017 |
17808 |
482.7 |
Sep 15 2017 |
17832 |
482.7 |
Sep 08 2017 |
17623 |
482.7 |
Sep 01 2017 |
17648 |
482.7 |
Aug 25 2017 |
17659 |
482.7 |
Aug 18 2017 |
17691 |
482.7 |
Aug 11 2017 |
17599 |
482.7 |
Aug 04 2017 |
17625 |
482.7 |
Jul 28 2017 |
17623 |
482.7 |
Jul 21 2017 |
17647 |
482.7 |
Jul 14 2017 |
17650 |
482.7 |
Jul 07 2017 |
17645 |
482.7 |
Jun 30 2017 |
17655 |
482.7 |
Jun 23 2017 |
17655 |
482.7 |
Jun 16 2017 |
17649 |
482.7 |
Jun 09 2017 |
17622 |
482.7 |
Jun 02 2017 |
17625 |
482.7 |
May 26 2017 |
17455 |
482.7 |
May 19 2017 |
17477 |
482.7 |
May 12 2017 |
17419 |
482.7 |
May 05 2017 |
17365 |
482.7 |
Apr 28 2017 |
17337 |
482.7 |
Apr 21 2017 |
17309 |
482.7 |
Apr 14 2017 |
17334 |
482.7 |
Apr 07 2017 |
17335 |
482.7 |
Mar 31 2017 |
17335 |
482.7 |
Mar 24 2017 |
17336 |
482.7 |
Mar 17 2017 |
17328 |
482.7 |
Mar 10 2017 |
17345 |
482.7 |
Mar 03 2017 |
17345 |
482.7 |
Feb 24 2017 |
17346 |
482.7 |
Feb 17 2017 |
17361 |
482.7 |
Feb 10 2017 |
17382 |
482.7 |
Feb 03 2017 |
17372 |
482.7 |
Jan 27 2017 |
17371 |
482.7 |
Jan 20 2017 |
17394 |
482.7 |
Jan 13 2017 |
17417 |
482.7 |
Jan 06 2017 |
17652 |
482.7 |
Dec 30 2016 |
18022 |
485.77 |
Dec 23 2016 |
18023 |
485.77 |
Dec 16 2016 |
18068 |
485.77 |
Dec 09 2016 |
18157 |
485.77 |
Dec 02 2016 |
18525 |
485.77 |
Nov 25 2016 |
18457 |
485.77 |
Nov 18 2016 |
19345 |
491.59 |
Nov 11 2016 |
20668 |
500.84 |
Nov 04 2016 |
20749 |
500.84 |
Oct 28 2016 |
21271 |
506.06 |
Oct 21 2016 |
21387 |
506.06 |
Oct 14 2016 |
21552 |
507.8 |
Oct 07 2016 |
22386 |
516.81 |
Sep 30 2016 |
22306 |
516.81 |
Sep 23 2016 |
21032 |
508.83 |
Sep 16 2016 |
20665 |
508.83 |
Sep 09 2016 |
20429 |
508.83 |
Sep 02 2016 |
20360 |
508.83 |
Aug 26 2016 |
20394 |
508.83 |
Aug 19 2016 |
19991 |
508.83 |
Aug 12 2016 |
19978 |
508.83 |
Aug 05 2016 |
19997 |
508.83 |
Jul 29 2016 |
19999 |
508.83 |
Jul 22 2016 |
19975 |
508.83 |
Jun 28 2016 |
19977 |
508.83 |
Jun 21 2016 |
20038 |
508.83 |
Jun 14 2016 |
20038 |
508.83 |
Jun 07 2016 |
20039 |
508.83 |
May 31 2016 |
20048 |
508.83 |
May 24 2016 |
20048 |
508.83 |
May 17 2016 |
20030 |
508.83 |
May 10 2016 |
20030 |
508.83 |
May 03 2016 |
20035 |
508.83 |
Apr 26 2016 |
20031 |
508.83 |
Apr 19 2016 |
20002 |
508.83 |
Apr 12 2016 |
20043 |
508.83 |
Apr 05 2016 |
20043 |
508.83 |
Mar 29 2016 |
20043 |
508.83 |
Mar 22 2016 |
20031 |
508.83 |
Mar 15 2016 |
20029 |
508.83 |
Mar 08 2016 |
20049 |
508.83 |
Mar 01 2016 |
20046 |
508.83 |
Feb 23 2016 |
20042 |
508.83 |
Feb 16 2016 |
19973 |
508.83 |
Feb 09 2016 |
19973 |
508.83 |
Feb 02 2016 |
19915 |
508.83 |
Jan 26 2016 |
19951 |
508.83 |
Jan 19 2016 |
19956 |
508.83 |
Jan 12 2016 |
19506 |
508.83 |
Jan 05 2016 |
19931 |
508.83 |
Dec 29 2015 |
20954 |
518.61 |
Dec 22 2015 |
18672 |
497.75 |
Dec 15 2015 |
18590 |
497.75 |
Dec 08 2015 |
18238 |
492.05 |
Dec 01 2015 |
18111 |
490.65 |
Nov 24 2015 |
17986 |
490.65 |
Nov 17 2015 |
17643 |
490.65 |
Nov 10 2015 |
17289 |
487.52 |
Nov 03 2015 |
17329 |
487.52 |
Oct 27 2015 |
16850 |
483.45 |
Oct 20 2015 |
16787 |
483.45 |
Oct 13 2015 |
16219 |
483.45 |
Oct 06 2015 |
16183 |
483.45 |
Sep 29 2015 |
16267 |
483.45 |
Sep 22 2015 |
1158 |
483.45 |
Sep 15 2015 |
1446 |
483.45 |
Sep 14 2015 |
15696 |
483.45 |
Sep 07 2015 |
15704 |
483.45 |
Aug 31 2015 |
15712 |
483.45 |
Aug 24 2015 |
15627 |
483.45 |
Aug 17 2015 |
15650 |
483.45 |
Aug 10 2015 |
15663 |
483.45 |
Aug 03 2015 |
15663 |
483.45 |
Jul 27 2015 |
15663 |
483.45 |
Jul 20 2015 |
15662 |
483.45 |
Jul 13 2015 |
15662 |
483.45 |
Jul 06 2015 |
15662 |
483.45 |
Jun 29 2015 |
15662 |
483.45 |
Jun 22 2015 |
15662 |
483.45 |
Jun 15 2015 |
15662 |
483.45 |
Jun 08 2015 |
15770 |
483.45 |
Jun 01 2015 |
15770 |
483.45 |
May 25 2015 |
15770 |
483.45 |
May 18 2015 |
15770 |
483.45 |
May 11 2015 |
15770 |
483.45 |
May 04 2015 |
15770 |
483.45 |
Apr 27 2015 |
15754 |
483.45 |
Apr 20 2015 |
15739 |
483.45 |
Apr 13 2015 |
15739 |
483.45 |
Apr 06 2015 |
15766 |
483.45 |
Mar 30 2015 |
15766 |
483.45 |
Mar 23 2015 |
15783 |
483.45 |
Mar 16 2015 |
15775 |
483.45 |
Mar 09 2015 |
15774 |
483.45 |
Mar 02 2015 |
15766 |
483.45 |
Feb 23 2015 |
15657 |
483.45 |
Feb 16 2015 |
15638 |
483.45 |
Feb 09 2015 |
15649 |
483.45 |
Feb 02 2015 |
15653 |
483.45 |
Jan 26 2015 |
15636 |
483.45 |
Jan 19 2015 |
15620 |
483.45 |
Jan 12 2015 |
15489 |
483.45 |
Jan 05 2015 |
15779 |
483.45 |
Dec 29 2014 |
15788 |
483.71 |
Dec 22 2014 |
15847 |
483.71 |
Dec 15 2014 |
14968 |
477.32 |
Dec 08 2014 |
15197 |
478.06 |
Dec 01 2014 |
15245 |
478.06 |
Nov 24 2014 |
14208 |
467.8 |
Nov 17 2014 |
14296 |
467.49 |
Nov 10 2014 |
14365 |
467.49 |
Nov 03 2014 |
14677 |
471.35 |
Oct 27 2014 |
14716 |
471.35 |
Oct 20 2014 |
14892 |
471.35 |
Oct 13 2014 |
14764 |
471.35 |
Oct 06 2014 |
14546 |
471.35 |
Sep 29 2014 |
16847 |
491.5 |
Sep 22 2014 |
16913 |
491.5 |
Sep 15 2014 |
16783 |
491.5 |
Sep 08 2014 |
16721 |
491.5 |
Sep 01 2014 |
16790 |
491.5 |
Aug 25 2014 |
16807 |
491.5 |
Aug 18 2014 |
16810 |
491.5 |
Aug 11 2014 |
16810 |
491.5 |
Aug 04 2014 |
16810 |
491.5 |
Jul 28 2014 |
16810 |
491.5 |
Jul 21 2014 |
16828 |
491.5 |
Jul 14 2014 |
16828 |
491.5 |
Jul 07 2014 |
16828 |
491.5 |
Jun 30 2014 |
16828 |
491.5 |
Jun 23 2014 |
16828 |
491.5 |
Jun 16 2014 |
16828 |
491.5 |
Jun 09 2014 |
16828 |
491.5 |
Jun 02 2014 |
16828 |
491.5 |
May 26 2014 |
16828 |
491.5 |
May 19 2014 |
16828 |
491.5 |
May 12 2014 |
16830 |
491.5 |
May 05 2014 |
16830 |
491.5 |
Apr 28 2014 |
16831 |
491.5 |
Apr 21 2014 |
16831 |
491.5 |
Apr 14 2014 |
16851 |
491.5 |
Apr 07 2014 |
16851 |
491.5 |
Mar 31 2014 |
16852 |
491.5 |
Mar 24 2014 |
16852 |
491.5 |
Mar 17 2014 |
16852 |
491.5 |
Mar 10 2014 |
16852 |
491.5 |
Mar 03 2014 |
16852 |
491.5 |
Feb 24 2014 |
16847 |
491.5 |
Feb 17 2014 |
16863 |
491.5 |
Feb 10 2014 |
16862 |
491.5 |
Feb 03 2014 |
16850 |
491.5 |
Jan 27 2014 |
16920 |
491.5 |
Jan 20 2014 |
16885 |
491.5 |
Jan 13 2014 |
16696 |
491.5 |
Jan 06 2014 |
16645 |
491.5 |
Dec 30 2013 |
18027 |
503.62 |
Dec 23 2013 |
17800 |
503.62 |
Dec 16 2013 |
17606 |
503.62 |
Dec 09 2013 |
18309 |
510.54 |
Dec 02 2013 |
18531 |
510.54 |
Nov 25 2013 |
19140 |
513.7 |
Nov 18 2013 |
19225 |
513.7 |
Nov 11 2013 |
19211 |
513.7 |
Nov 04 2013 |
15855 |
481.23 |
Oct 28 2013 |
15718 |
481.23 |
Oct 21 2013 |
13904 |
466.12 |
Oct 14 2013 |
14529 |
472.73 |
Oct 07 2013 |
14398 |
472.32 |
Sep 30 2013 |
14395 |
472.32 |
Sep 23 2013 |
14348 |
472.32 |
Sep 16 2013 |
14289 |
472.32 |
Sep 09 2013 |
14284 |
472.32 |
Sep 02 2013 |
14387 |
472.32 |
Aug 26 2013 |
14350 |
472.32 |
Aug 19 2013 |
14366 |
472.32 |
Aug 12 2013 |
14366 |
472.32 |
Aug 05 2013 |
14368 |
472.32 |
Jul 29 2013 |
14369 |
472.32 |
Jul 22 2013 |
14408 |
472.32 |
Jul 15 2013 |
14408 |
472.32 |
Jul 08 2013 |
14408 |
472.32 |
Jul 01 2013 |
14408 |
472.32 |
Jun 24 2013 |
14409 |
472.32 |
Jun 17 2013 |
14409 |
472.32 |
Jun 10 2013 |
14409 |
472.32 |
Jun 03 2013 |
14409 |
472.32 |
May 27 2013 |
14409 |
472.32 |
May 20 2013 |
14409 |
472.32 |
May 13 2013 |
14409 |
472.32 |
May 06 2013 |
14409 |
472.32 |
Apr 29 2013 |
14409 |
472.32 |
Apr 22 2013 |
14368 |
472.32 |
Apr 15 2013 |
14375 |
472.32 |
Apr 08 2013 |
14375 |
472.32 |
Apr 01 2013 |
14376 |
472.32 |
Mar 25 2013 |
14365 |
472.32 |
Mar 18 2013 |
14365 |
472.32 |
Mar 11 2013 |
14365 |
472.32 |
Mar 04 2013 |
14365 |
472.32 |
Feb 25 2013 |
14365 |
472.32 |
Feb 18 2013 |
14378 |
472.37 |
Feb 11 2013 |
14387 |
472.37 |
Feb 04 2013 |
14354 |
472.37 |
Jan 28 2013 |
14395 |
472.37 |
Jan 21 2013 |
14418 |
472.37 |
Jan 14 2013 |
14503 |
472.37 |
Jan 07 2013 |
16557 |
493.89 |
Dec 31 2012 |
16559 |
493.89 |
Dec 24 2012 |
18023 |
510.64 |
Dec 17 2012 |
17611 |
505.73 |
Dec 10 2012 |
17434 |
505.73 |
Dec 03 2012 |
17645 |
505.73 |
Nov 26 2012 |
17741 |
507.94 |
Nov 19 2012 |
17189 |
500.74 |
Nov 12 2012 |
16985 |
497.91 |
Nov 05 2012 |
16655 |
494.3 |
Oct 29 2012 |
17171 |
498.14 |
Oct 22 2012 |
17493 |
502.62 |
Oct 15 2012 |
17317 |
502.62 |
Oct 02 2012 |
17229 |
508.38 |
Sep 26 2012 |
17202 |
508.38 |
Sep 20 2012 |
16473 |
501.05 |
Sep 13 2012 |
16235 |
501.05 |
Jan 19 2012 |
16787 |
517.56 |
Dec 29 2011 |
16868 |
520.1 |
Dec 13 2011 |
16664 |
520.12 |
Dec 09 2011 |
16731 |
520.84 |
Dec 01 2011 |
16783 |
521.65 |
Nov 25 2011 |
16975 |
521.58 |
Nov 17 2011 |
16710 |
518.99 |
Nov 10 2011 |
16993 |
518.99 |
Nov 04 2011 |
17023 |
519.01 |
Oct 28 2011 |
16435 |
513.13 |
Oct 21 2011 |
16561 |
513 |
Oct 14 2011 |
16410 |
512.88 |
Oct 07 2011 |
16075 |
512.77 |
Sep 30 2011 |
15919 |
512.67 |
Sep 27 2011 |
15508 |
512.62 |
Sep 23 2011 |
15401 |
512.75 |
Sep 16 2011 |
14914 |
512.82 |
Sep 09 2011 |
14546 |
512.89 |
Jan 13 2011 |
14440 |
514.13 |
Dec 28 2010 |
13810 |
502.01 |
Dec 14 2010 |
14824 |
518.93 |
Dec 03 2010 |
15767 |
530.61 |
Nov 26 2010 |
15778 |
530.6 |
Nov 19 2010 |
14343 |
511.12 |
Nov 12 2010 |
17639 |
566.06 |
Nov 04 2010 |
16956 |
551.82 |
Oct 28 2010 |
16481 |
551.86 |
Oct 22 2010 |
15982 |
546.47 |
Oct 14 2010 |
18011 |
583.3 |
Oct 05 2010 |
17740 |
602.99 |
Sep 29 2010 |
18286 |
602.99 |
Sep 24 2010 |
17701 |
606.75 |
Sep 17 2010 |
16913 |
606.75 |
Sep 10 2010 |
16547 |
606.75 |
Aug 15 2010 |
13412 |
602.38 |
Jan 29 2010 |
16455 |
605.56 |
Jan 15 2010 |
16651 |
610.95 |
Jan 08 2010 |
16375 |
608.29 |
Dec 18 2009 |
16025 |
611.63 |
Dec 09 2009 |
15816 |
611.63 |
Dec 04 2009 |
15386 |
611.63 |
Nov 27 2009 |
15201 |
611.63 |
Nov 20 2009 |
14670 |
611.63 |
Nov 13 2009 |
13778 |
608.44 |
Nov 06 2009 |
13495 |
605.94 |
Oct 30 2009 |
16010 |
605.94 |
Oct 23 2009 |
15545 |
606.94 |
Oct 16 2009 |
15619 |
613.79 |
Oct 09 2009 |
15391 |
612.48 |
Oct 02 2009 |
14667 |
612.48 |
Sep 25 2009 |
14175 |
620.65 |
Sep 18 2009 |
13901 |
620.65 |
Sep 11 2009 |
13761 |
620.65 |
Jan 30 2009 |
13548 |
620.65 |
Jan 09 2009 |
12054 |
615.26 |
Dec 18 2008 |
11639 |
610.1 |
Dec 12 2008 |
11580 |
610.1 |
Dec 05 2008 |
11603 |
610.1 |
Nov 28 2008 |
10893 |
599.22 |
Nov 21 2008 |
10820 |
599.22 |
Nov 14 2008 |
10215 |
589.49 |
Nov 07 2008 |
9976 |
586.04 |