| Jan 11 2024 |
2580 |
379.74 |
| Jan 04 2024 |
2581 |
379.74 |
| Dec 28 2023 |
2574 |
379.74 |
| Dec 21 2023 |
2565 |
379.74 |
| Dec 14 2023 |
2570 |
379.74 |
| Dec 07 2023 |
2580 |
379.74 |
| Nov 30 2023 |
2638 |
379.74 |
| Nov 23 2023 |
2636 |
379.74 |
| Nov 16 2023 |
2687 |
379.74 |
| Nov 09 2023 |
2561 |
379.74 |
| Nov 02 2023 |
2507 |
379.74 |
| Oct 26 2023 |
2495 |
379.74 |
| Oct 19 2023 |
2554 |
379.74 |
| Oct 12 2023 |
2516 |
379.74 |
| Oct 05 2023 |
2457 |
379.74 |
| Sep 28 2023 |
2349 |
379.74 |
| Sep 21 2023 |
2312 |
379.74 |
| Sep 14 2023 |
2263 |
379.74 |
| Sep 07 2023 |
2212 |
379.74 |
| Aug 31 2023 |
2184 |
379.74 |
| Aug 24 2023 |
2146 |
379.74 |
| Aug 17 2023 |
2166 |
379.74 |
| Aug 10 2023 |
2169 |
379.74 |
| Aug 03 2023 |
2166 |
379.74 |
| Jul 27 2023 |
2154 |
379.74 |
| Jul 20 2023 |
2177 |
379.74 |
| Jul 13 2023 |
2177 |
379.74 |
| Jul 06 2023 |
2170 |
379.74 |
| Jun 29 2023 |
2161 |
379.74 |
| Jun 22 2023 |
2161 |
379.74 |
| Jun 15 2023 |
2161 |
379.74 |
| Jun 08 2023 |
2166 |
379.74 |
| Jun 01 2023 |
2147 |
379.74 |
| May 25 2023 |
2127 |
379.74 |
| May 18 2023 |
2127 |
379.74 |
| May 11 2023 |
2127 |
379.74 |
| May 04 2023 |
2124 |
379.74 |
| Apr 27 2023 |
2127 |
379.74 |
| Apr 20 2023 |
2127 |
379.74 |
| Apr 13 2023 |
2127 |
379.74 |
| Apr 06 2023 |
2129 |
379.74 |
| Mar 30 2023 |
2156 |
379.74 |
| Mar 23 2023 |
2156 |
379.74 |
| Mar 16 2023 |
2156 |
379.74 |
| Mar 09 2023 |
2156 |
379.74 |
| Mar 02 2023 |
2128 |
379.74 |
| Feb 23 2023 |
2128 |
379.74 |
| Feb 16 2023 |
2136 |
379.74 |
| Feb 09 2023 |
2154 |
379.74 |
| Feb 02 2023 |
2165 |
379.74 |
| Jan 26 2023 |
2163 |
379.74 |
| Jan 19 2023 |
2179 |
379.74 |
