| Jan 11 2024 |
5346 |
471.5 |
| Jan 04 2024 |
5365 |
471.5 |
| Dec 28 2023 |
5359 |
471.5 |
| Dec 21 2023 |
5355 |
471.5 |
| Dec 14 2023 |
5380 |
471.5 |
| Dec 07 2023 |
5414 |
471.5 |
| Nov 30 2023 |
5576 |
471.5 |
| Nov 23 2023 |
5577 |
471.5 |
| Nov 16 2023 |
5776 |
471.5 |
| Nov 09 2023 |
5624 |
471.5 |
| Nov 02 2023 |
5521 |
471.5 |
| Oct 26 2023 |
5549 |
471.5 |
| Oct 19 2023 |
5645 |
471.5 |
| Oct 12 2023 |
5562 |
471.5 |
| Oct 05 2023 |
5372 |
471.5 |
| Sep 28 2023 |
5080 |
471.5 |
| Sep 21 2023 |
5047 |
471.5 |
| Sep 14 2023 |
4965 |
471.5 |
| Sep 07 2023 |
4797 |
471.5 |
| Aug 31 2023 |
4729 |
471.5 |
| Aug 24 2023 |
4655 |
471.5 |
| Aug 17 2023 |
4697 |
471.5 |
| Aug 10 2023 |
4697 |
471.5 |
| Aug 03 2023 |
4701 |
471.5 |
| Jul 27 2023 |
4686 |
471.5 |
| Jul 20 2023 |
4713 |
471.5 |
| Jul 13 2023 |
4713 |
471.5 |
| Jul 06 2023 |
4707 |
471.5 |
| Jun 29 2023 |
4686 |
471.5 |
| Jun 22 2023 |
4686 |
471.5 |
| Jun 15 2023 |
4686 |
471.5 |
| Jun 08 2023 |
4693 |
471.5 |
| Jun 01 2023 |
4658 |
471.5 |
| May 25 2023 |
4616 |
471.5 |
| May 18 2023 |
4615 |
471.5 |
| May 11 2023 |
4615 |
471.5 |
| May 04 2023 |
4591 |
471.5 |
| Apr 27 2023 |
4588 |
471.5 |
| Apr 20 2023 |
4588 |
471.5 |
| Apr 13 2023 |
4588 |
471.5 |
| Apr 06 2023 |
4596 |
471.5 |
| Mar 30 2023 |
4639 |
471.5 |
| Mar 23 2023 |
4639 |
471.5 |
| Mar 16 2023 |
4639 |
471.5 |
| Mar 09 2023 |
4639 |
471.5 |
| Mar 02 2023 |
4595 |
471.5 |
| Feb 23 2023 |
4600 |
471.5 |
| Feb 16 2023 |
4623 |
471.5 |
| Feb 09 2023 |
4637 |
471.5 |
| Feb 02 2023 |
4663 |
471.5 |
| Jan 26 2023 |
4656 |
471.5 |
| Jan 19 2023 |
4667 |
471.5 |
