| Jan 11 2024 |
512 |
245.61 |
| Jan 04 2024 |
507 |
245.61 |
| Dec 28 2023 |
506 |
245.61 |
| Dec 21 2023 |
500 |
245.61 |
| Dec 14 2023 |
486 |
245.61 |
| Dec 07 2023 |
484 |
245.61 |
| Nov 30 2023 |
486 |
245.61 |
| Nov 23 2023 |
474 |
245.61 |
| Nov 16 2023 |
426 |
245.61 |
| Nov 09 2023 |
375 |
245.61 |
| Nov 02 2023 |
350 |
245.61 |
| Oct 26 2023 |
323 |
245.61 |
| Oct 19 2023 |
320 |
245.61 |
| Oct 12 2023 |
329 |
245.61 |
| Oct 05 2023 |
355 |
245.61 |
| Sep 28 2023 |
343 |
245.61 |
| Sep 21 2023 |
342 |
245.61 |
| Sep 14 2023 |
350 |
245.61 |
| Sep 07 2023 |
346 |
245.61 |
| Aug 31 2023 |
346 |
245.61 |
| Aug 24 2023 |
332 |
245.61 |
| Aug 17 2023 |
336 |
245.61 |
| Aug 10 2023 |
336 |
245.61 |
| Aug 03 2023 |
335 |
245.61 |
| Jul 27 2023 |
333 |
245.61 |
| Jul 20 2023 |
339 |
245.61 |
| Jul 13 2023 |
339 |
245.61 |
| Jul 06 2023 |
333 |
245.61 |
| Jun 29 2023 |
333 |
245.61 |
| Jun 22 2023 |
333 |
245.61 |
| Jun 15 2023 |
333 |
245.61 |
| Jun 08 2023 |
333 |
245.61 |
| Jun 01 2023 |
333 |
245.61 |
| May 25 2023 |
330 |
245.61 |
| May 18 2023 |
330 |
245.61 |
| May 11 2023 |
330 |
245.61 |
| May 04 2023 |
330 |
245.61 |
| Apr 27 2023 |
334 |
245.61 |
| Apr 20 2023 |
334 |
245.61 |
| Apr 13 2023 |
334 |
245.61 |
| Apr 06 2023 |
331 |
245.61 |
| Mar 30 2023 |
343 |
245.61 |
| Mar 23 2023 |
343 |
245.61 |
| Mar 16 2023 |
343 |
245.61 |
| Mar 09 2023 |
343 |
245.61 |
| Mar 02 2023 |
331 |
245.61 |
| Feb 23 2023 |
331 |
245.61 |
| Feb 16 2023 |
329 |
245.61 |
| Feb 09 2023 |
332 |
245.61 |
| Feb 02 2023 |
348 |
245.61 |
| Jan 26 2023 |
345 |
245.61 |
| Jan 19 2023 |
346 |
245.61 |
