| May 04 2024 |
3849 |
390.43 |
| May 03 2024 |
3849 |
390.43 |
| Apr 25 2024 |
3850 |
390.43 |
| Apr 18 2024 |
3850 |
390.43 |
| Apr 11 2024 |
3850 |
390.43 |
| Apr 04 2024 |
3850 |
390.43 |
| Mar 28 2024 |
3850 |
390.43 |
| Mar 21 2024 |
3850 |
390.43 |
| Mar 14 2024 |
3850 |
390.43 |
| Mar 07 2024 |
3850 |
390.43 |
| Feb 29 2024 |
3850 |
390.43 |
| Feb 22 2024 |
3852 |
390.43 |
| Feb 15 2024 |
3856 |
390.43 |
| Feb 08 2024 |
3861 |
390.43 |
| Feb 01 2024 |
3865 |
390.43 |
| Jan 25 2024 |
3864 |
390.43 |
| Jan 18 2024 |
3876 |
390.43 |
| Jan 11 2024 |
3491 |
378.38 |
| Jan 04 2024 |
3514 |
378.38 |
| Dec 28 2023 |
3514 |
378.38 |
| Dec 21 2023 |
3508 |
378.38 |
| Dec 14 2023 |
3520 |
378.38 |
| Dec 07 2023 |
3464 |
378.38 |
| Nov 30 2023 |
3496 |
378.38 |
| Nov 23 2023 |
3430 |
378.38 |
| Nov 16 2023 |
3500 |
378.38 |
| Nov 09 2023 |
3507 |
378.38 |
| Nov 02 2023 |
3484 |
378.38 |
| Oct 26 2023 |
3420 |
378.38 |
| Oct 19 2023 |
3166 |
368.75 |
| Oct 12 2023 |
1987 |
358.63 |
| Oct 05 2023 |
1970 |
358.63 |
| Sep 28 2023 |
1888 |
358.63 |
| Sep 21 2023 |
1848 |
358.63 |
| Sep 14 2023 |
1526 |
342.23 |
| Sep 07 2023 |
1487 |
342.23 |
| Aug 31 2023 |
1468 |
342.23 |
| Aug 24 2023 |
1449 |
342.23 |
| Aug 17 2023 |
1466 |
342.23 |
| Aug 10 2023 |
1469 |
342.23 |
| Aug 03 2023 |
1466 |
342.23 |
| Jul 27 2023 |
1452 |
342.23 |
| Jul 20 2023 |
1471 |
342.23 |
| Jul 13 2023 |
1471 |
342.23 |
| Jul 06 2023 |
1467 |
342.23 |
| Jun 29 2023 |
1458 |
342.23 |
| Jun 22 2023 |
1458 |
342.23 |
| Jun 15 2023 |
1458 |
342.23 |
| Jun 08 2023 |
1459 |
342.23 |
| Jun 01 2023 |
1450 |
342.23 |
| May 25 2023 |
1445 |
342.23 |
| May 18 2023 |
1445 |
342.23 |
| May 11 2023 |
1445 |
342.23 |
| May 04 2023 |
1444 |
342.23 |
| Apr 27 2023 |
1446 |
342.23 |
| Apr 20 2023 |
1446 |
342.23 |
| Apr 13 2023 |
1446 |
342.23 |
| Apr 06 2023 |
1447 |
342.23 |
| Mar 30 2023 |
1464 |
342.23 |
| Mar 23 2023 |
1464 |
342.23 |
| Mar 16 2023 |
1464 |
342.23 |
| Mar 09 2023 |
1464 |
342.23 |
| Mar 02 2023 |
1446 |
342.23 |
| Feb 23 2023 |
1446 |
342.23 |
| Feb 16 2023 |
1454 |
342.23 |
| Feb 09 2023 |
1468 |
342.23 |
| Feb 02 2023 |
1484 |
342.23 |
| Jan 26 2023 |
1485 |
342.23 |
| Jan 19 2023 |
1490 |
342.23 |
