| Oct 20 2014 |
25297 |
576.32 |
| Oct 13 2014 |
26613 |
592.55 |
| Oct 06 2014 |
26163 |
592.55 |
| Sep 29 2014 |
26364 |
592.55 |
| Sep 22 2014 |
26447 |
592.55 |
| Sep 15 2014 |
26159 |
592.55 |
| Sep 08 2014 |
25893 |
592.55 |
| Sep 01 2014 |
25335 |
584.58 |
| Aug 25 2014 |
25380 |
584.58 |
| Aug 18 2014 |
25393 |
584.58 |
| Aug 11 2014 |
25393 |
584.58 |
| Aug 04 2014 |
25393 |
584.58 |
| Jul 28 2014 |
25393 |
584.58 |
| Jul 21 2014 |
25411 |
584.58 |
| Jul 14 2014 |
25412 |
584.58 |
| Jul 07 2014 |
25412 |
584.58 |
| Jun 30 2014 |
25412 |
584.58 |
| Jun 23 2014 |
25412 |
584.58 |
| Jun 16 2014 |
25412 |
584.58 |
| Jun 09 2014 |
25412 |
584.58 |
| Jun 02 2014 |
25412 |
584.58 |
| May 26 2014 |
25412 |
584.58 |
| May 19 2014 |
25412 |
584.58 |
| May 12 2014 |
25413 |
584.58 |
| May 05 2014 |
25413 |
584.58 |
| Apr 28 2014 |
25414 |
584.58 |
| Apr 21 2014 |
25414 |
584.58 |
| Apr 14 2014 |
25430 |
584.58 |
| Apr 07 2014 |
25430 |
584.58 |
| Mar 31 2014 |
25431 |
584.58 |
| Mar 24 2014 |
25431 |
584.58 |
| Mar 17 2014 |
25431 |
584.58 |
| Mar 10 2014 |
25430 |
584.58 |
| Mar 03 2014 |
25430 |
584.58 |
| Feb 24 2014 |
25423 |
584.58 |
| Feb 17 2014 |
25440 |
584.58 |
| Feb 10 2014 |
25438 |
584.58 |
| Feb 03 2014 |
25430 |
584.58 |
| Jan 27 2014 |
25488 |
584.58 |
| Jan 20 2014 |
25439 |
584.58 |
| Jan 13 2014 |
25252 |
584.58 |
| Jan 06 2014 |
25189 |
584.58 |
| Dec 30 2013 |
25352 |
584.58 |
| Dec 23 2013 |
25134 |
584.58 |
| Dec 16 2013 |
24902 |
584.58 |
| Dec 09 2013 |
24945 |
584.58 |
| Dec 02 2013 |
25214 |
584.58 |
| Nov 25 2013 |
25628 |
584.58 |
| Nov 18 2013 |
25677 |
584.58 |
| Nov 11 2013 |
25732 |
584.58 |
| Nov 04 2013 |
25626 |
584.58 |
| Oct 28 2013 |
25719 |
588.72 |
| Oct 21 2013 |
23424 |
568.65 |
| Oct 14 2013 |
23440 |
568.65 |
| Oct 07 2013 |
23149 |
568.65 |
| Sep 30 2013 |
22994 |
568.65 |
| Sep 23 2013 |
22949 |
568.65 |
| Sep 16 2013 |
22661 |
568.65 |
| Sep 09 2013 |
29601 |
685.87 |
| Sep 02 2013 |
28221 |
646.99 |
| Aug 26 2013 |
28143 |
646.99 |
| Aug 19 2013 |
28169 |
646.99 |
| Aug 12 2013 |
28169 |
646.99 |
| Aug 05 2013 |
28171 |
646.99 |
| Jul 29 2013 |
28172 |
646.99 |
| Jul 22 2013 |
28217 |
646.99 |
| Jul 15 2013 |
28217 |
646.99 |
| Jul 08 2013 |
28218 |
646.99 |
| Jul 01 2013 |
28218 |
646.99 |
| Jun 24 2013 |
28219 |
646.99 |
| Jun 17 2013 |
28219 |
646.99 |
| Jun 10 2013 |
28219 |
646.99 |
| Jun 03 2013 |
28219 |
646.99 |
| May 27 2013 |
28219 |
646.99 |
| May 20 2013 |
28219 |
646.99 |
| May 13 2013 |
28219 |
646.99 |
| May 06 2013 |
28219 |
646.99 |
| Apr 29 2013 |
28219 |
646.99 |
| Apr 22 2013 |
28180 |
646.99 |
| Apr 15 2013 |
28188 |
646.99 |
| Apr 08 2013 |
28188 |
646.99 |
| Apr 01 2013 |
28188 |
646.99 |
| Mar 25 2013 |
28170 |
646.99 |
| Mar 18 2013 |
28170 |
646.99 |
| Mar 11 2013 |
28170 |
646.99 |
| Mar 04 2013 |
28170 |
646.99 |
| Feb 25 2013 |
28170 |
646.99 |
| Feb 18 2013 |
28168 |
646.99 |
| Feb 11 2013 |
28177 |
646.99 |
| Feb 04 2013 |
28143 |
646.99 |
| Jan 28 2013 |
28194 |
646.99 |
| Jan 21 2013 |
28206 |
646.99 |
| Jan 14 2013 |
28332 |
646.99 |
| Jan 07 2013 |
28287 |
646.99 |
| Dec 31 2012 |
28270 |
646.99 |
| Dec 24 2012 |
28290 |
646.99 |
| Dec 17 2012 |
28237 |
646.99 |
| Dec 10 2012 |
27974 |
646.99 |
| Dec 03 2012 |
24945 |
596.75 |
| Nov 26 2012 |
24826 |
596.75 |
| Nov 19 2012 |
23305 |
575.87 |
| Nov 12 2012 |
21334 |
548.73 |
| Nov 05 2012 |
17796 |
506.49 |
| Oct 29 2012 |
15510 |
481.2 |
| Oct 22 2012 |
15560 |
481.2 |
| Oct 15 2012 |
15357 |
481.2 |
| Oct 02 2012 |
14918 |
481.2 |
| Sep 26 2012 |
14909 |
481.2 |
| Sep 20 2012 |
14768 |
481.2 |
| Sep 13 2012 |
14597 |
481.2 |
| Jan 19 2012 |
16534 |
514.46 |
| Dec 29 2011 |
16435 |
514.49 |
| Dec 13 2011 |
16243 |
514.51 |
| Dec 09 2011 |
16256 |
514.52 |
| Dec 01 2011 |
16455 |
517.37 |
| Nov 25 2011 |
16642 |
517.38 |
| Nov 17 2011 |
16650 |
518.13 |
| Nov 10 2011 |
18584 |
539.75 |
| Nov 04 2011 |
19708 |
553.97 |
| Oct 28 2011 |
21065 |
574.32 |
| Oct 21 2011 |
20854 |
569.92 |
| Oct 14 2011 |
20207 |
563.35 |
| Oct 07 2011 |
19253 |
554.92 |
| Sep 30 2011 |
19540 |
561.96 |
| Sep 27 2011 |
17697 |
542.1 |
| Sep 23 2011 |
17087 |
535.2 |
| Sep 16 2011 |
17329 |
546.88 |
| Sep 09 2011 |
16855 |
546.85 |
| Jan 13 2011 |
16567 |
546.46 |
| Dec 28 2010 |
16781 |
546.45 |
| Dec 14 2010 |
16608 |
546.44 |
| Dec 03 2010 |
16774 |
546.43 |
| Nov 26 2010 |
16305 |
539.89 |
| Nov 19 2010 |
16249 |
539.9 |
| Nov 12 2010 |
15978 |
539.91 |
| Nov 04 2010 |
16121 |
539.92 |
| Oct 28 2010 |
15058 |
530.2 |
| Oct 22 2010 |
15153 |
534.07 |
| Oct 14 2010 |
15792 |
546.77 |
| Oct 05 2010 |
15388 |
558.71 |
| Sep 29 2010 |
15757 |
558.71 |
| Sep 24 2010 |
15248 |
561.14 |
| Sep 17 2010 |
13531 |
540.86 |
| Sep 10 2010 |
13263 |
540.86 |
| Aug 15 2010 |
11491 |
550.46 |
| Jan 29 2010 |
13228 |
540.86 |
| Jan 15 2010 |
13171 |
540.86 |
| Jan 08 2010 |
13027 |
540.86 |
| Dec 18 2009 |
12584 |
540.86 |
| Dec 09 2009 |
12406 |
540.86 |
| Dec 04 2009 |
11760 |
534.97 |
| Nov 27 2009 |
11667 |
534.97 |
| Nov 20 2009 |
11242 |
534.97 |
| Nov 13 2009 |
10633 |
534.97 |
| Nov 06 2009 |
10476 |
534.97 |
| Oct 30 2009 |
14361 |
573.98 |
| Oct 23 2009 |
14531 |
586.53 |
| Oct 16 2009 |
14366 |
588.34 |
| Oct 09 2009 |
14229 |
588.34 |
| Oct 02 2009 |
13567 |
588.34 |
| Sep 25 2009 |
13382 |
600.95 |
| Sep 18 2009 |
13110 |
600.95 |
| Sep 11 2009 |
12983 |
600.95 |
| Jan 30 2009 |
12780 |
600.95 |
| Jan 09 2009 |
11572 |
600.95 |
| Dec 18 2008 |
11325 |
600.95 |
| Dec 12 2008 |
11512 |
607.88 |
| Dec 05 2008 |
11530 |
607.88 |
| Nov 28 2008 |
10977 |
601.59 |
| Nov 21 2008 |
10904 |
601.59 |
| Nov 14 2008 |
10441 |
597.17 |
| Nov 07 2008 |
10209 |
593.74 |
