Oct 28 2013 |
31624 |
685.89 |
Oct 21 2013 |
30841 |
685.89 |
Oct 14 2013 |
30878 |
685.89 |
Oct 07 2013 |
30404 |
685.89 |
Sep 30 2013 |
30213 |
685.89 |
Sep 23 2013 |
30155 |
685.89 |
Sep 16 2013 |
29745 |
685.89 |
Sep 09 2013 |
29602 |
685.89 |
Sep 02 2013 |
29845 |
685.89 |
Aug 26 2013 |
29773 |
685.89 |
Aug 19 2013 |
29802 |
685.89 |
Aug 12 2013 |
29803 |
685.89 |
Aug 05 2013 |
29805 |
685.89 |
Jul 29 2013 |
29806 |
685.89 |
Jul 22 2013 |
29851 |
685.89 |
Jul 15 2013 |
29850 |
685.89 |
Jul 08 2013 |
29851 |
685.89 |
Jul 01 2013 |
29851 |
685.89 |
Jun 24 2013 |
29852 |
685.89 |
Jun 17 2013 |
29852 |
685.89 |
Jun 10 2013 |
29852 |
685.89 |
Jun 03 2013 |
29852 |
685.89 |
May 27 2013 |
29852 |
685.89 |
May 20 2013 |
29852 |
685.89 |
May 13 2013 |
29852 |
685.89 |
May 06 2013 |
29852 |
685.89 |
Apr 29 2013 |
29852 |
685.89 |
Apr 22 2013 |
29812 |
685.89 |
Apr 15 2013 |
29820 |
685.89 |
Apr 08 2013 |
29820 |
685.89 |
Apr 01 2013 |
29820 |
685.89 |
Mar 25 2013 |
29800 |
685.89 |
Mar 18 2013 |
29800 |
685.89 |
Mar 11 2013 |
29800 |
685.89 |
Mar 04 2013 |
29800 |
685.89 |
Feb 25 2013 |
29800 |
685.89 |
Feb 18 2013 |
29798 |
685.89 |
Feb 11 2013 |
29807 |
685.89 |
Feb 04 2013 |
29778 |
685.89 |
Jan 28 2013 |
29825 |
685.89 |
Jan 21 2013 |
29848 |
685.89 |
Jan 14 2013 |
29969 |
685.89 |
Jan 07 2013 |
29940 |
685.89 |
Dec 31 2012 |
29928 |
685.89 |
Dec 24 2012 |
29957 |
685.89 |
Dec 17 2012 |
29906 |
685.89 |
Dec 10 2012 |
29631 |
685.89 |
Dec 03 2012 |
29947 |
685.89 |
Nov 26 2012 |
29786 |
685.89 |
Nov 19 2012 |
29831 |
685.89 |
Nov 12 2012 |
30013 |
685.89 |
Nov 05 2012 |
23987 |
583.05 |
Oct 29 2012 |
24208 |
583.05 |
Oct 22 2012 |
17209 |
499.36 |
Oct 15 2012 |
17021 |
499.36 |
Oct 02 2012 |
16483 |
499.36 |
Sep 26 2012 |
16462 |
499.36 |
Sep 20 2012 |
16316 |
499.36 |
Sep 13 2012 |
16077 |
499.36 |
Jan 19 2012 |
15457 |
500.62 |
Dec 29 2011 |
15343 |
500.57 |
Dec 13 2011 |
15153 |
500.53 |
Dec 09 2011 |
15166 |
500.52 |
Dec 01 2011 |
15151 |
500.5 |
Nov 25 2011 |
15309 |
500.49 |
Nov 17 2011 |
15265 |
500.47 |
Nov 10 2011 |
15516 |
500.46 |
Nov 04 2011 |
8235 |
415.68 |
Oct 28 2011 |
8198 |
415.68 |
Nov 04 2010 |
11820 |
479.36 |
Oct 28 2010 |
11422 |
479.36 |
Oct 22 2010 |
16605 |
555.42 |
Oct 14 2010 |
17773 |
579.56 |
Oct 05 2010 |
16668 |
582.6 |
Sep 29 2010 |
17437 |
588.14 |
Sep 24 2010 |
17228 |
597.5 |
Sep 17 2010 |
17055 |
609.48 |
Sep 10 2010 |
16682 |
609.48 |
Aug 15 2010 |
12731 |
582.6 |
Jan 29 2010 |
16637 |
609.48 |
Jan 15 2010 |
16579 |
609.48 |
Jan 08 2010 |
16431 |
609.48 |
Dec 18 2009 |
15935 |
609.48 |
Dec 09 2009 |
15727 |
609.48 |
Dec 04 2009 |
15301 |
609.48 |
Nov 27 2009 |
15109 |
609.48 |
Nov 20 2009 |
14587 |
609.48 |
Nov 13 2009 |
13823 |
609.48 |
Nov 06 2009 |
13622 |
609.48 |
Oct 30 2009 |
15065 |
587.5 |
Oct 23 2009 |
14288 |
582.14 |
Oct 16 2009 |
13717 |
575.78 |
Oct 09 2009 |
13569 |
575.78 |
Oct 02 2009 |
12701 |
570.95 |
Sep 25 2009 |
11588 |
561.14 |
Sep 18 2009 |
11336 |
561.14 |
Sep 11 2009 |
11229 |
561.14 |
Jan 30 2009 |
11039 |
561.14 |
Jan 09 2009 |
11307 |
594.25 |
Dec 18 2008 |
11424 |
603.7 |
Dec 12 2008 |
11369 |
603.7 |
Dec 05 2008 |
11389 |
603.7 |
Nov 28 2008 |
11046 |
603.7 |
Nov 21 2008 |
10970 |
603.7 |
Nov 14 2008 |
10652 |
603.7 |
Nov 07 2008 |
10068 |
589.44 |