| Jan 18 2024 |
2020 |
354.48 |
| Jan 11 2024 |
1818 |
342.42 |
| Jan 04 2024 |
2425 |
340.32 |
| Dec 28 2023 |
2424 |
340.32 |
| Dec 21 2023 |
2419 |
340.32 |
| Dec 14 2023 |
2431 |
340.32 |
| Dec 07 2023 |
2399 |
340.32 |
| Nov 30 2023 |
2443 |
340.32 |
| Nov 23 2023 |
2385 |
340.32 |
| Nov 16 2023 |
2432 |
340.32 |
| Nov 09 2023 |
2433 |
340.32 |
| Nov 02 2023 |
2425 |
340.32 |
| Oct 26 2023 |
2417 |
340.32 |
| Oct 19 2023 |
2423 |
340.32 |
| Oct 12 2023 |
2364 |
340.32 |
| Oct 05 2023 |
2365 |
340.32 |
| Sep 28 2023 |
2352 |
340.32 |
| Sep 21 2023 |
2356 |
340.32 |
| Sep 14 2023 |
2366 |
340.32 |
| Sep 07 2023 |
2375 |
340.32 |
| Aug 31 2023 |
2375 |
340.32 |
| Aug 24 2023 |
2371 |
340.32 |
| Aug 17 2023 |
2367 |
340.32 |
| Aug 10 2023 |
2367 |
340.32 |
| Aug 03 2023 |
2374 |
340.32 |
| Jul 27 2023 |
2369 |
340.32 |
| Jul 20 2023 |
2334 |
340.32 |
| Jul 13 2023 |
2334 |
340.32 |
| Jul 06 2023 |
2328 |
340.32 |
| Jun 29 2023 |
2329 |
340.32 |
| Jun 22 2023 |
2329 |
340.32 |
| Jun 15 2023 |
2329 |
340.32 |
| Jun 08 2023 |
2332 |
340.32 |
| Jun 01 2023 |
2328 |
340.32 |
| May 25 2023 |
2323 |
340.32 |
| May 18 2023 |
2323 |
340.32 |
| May 11 2023 |
2323 |
340.32 |
| May 04 2023 |
2323 |
340.32 |
| Apr 27 2023 |
2325 |
340.32 |
| Apr 20 2023 |
2325 |
340.32 |
| Apr 13 2023 |
2325 |
340.32 |
| Apr 06 2023 |
2328 |
340.32 |
| Mar 30 2023 |
2329 |
340.32 |
| Mar 23 2023 |
2329 |
340.32 |
| Mar 16 2023 |
2329 |
340.32 |
| Mar 09 2023 |
2329 |
340.32 |
| Mar 02 2023 |
2328 |
340.32 |
| Feb 23 2023 |
2329 |
340.32 |
| Feb 16 2023 |
2334 |
340.32 |
| Feb 09 2023 |
2339 |
340.32 |
| Feb 02 2023 |
2343 |
340.32 |
| Jan 26 2023 |
2340 |
340.32 |
| Jan 19 2023 |
1344 |
333.24 |
| Jan 12 2023 |
1316 |
336.12 |
