| Oct 05 2018 |
28917 |
612.68 |
| Sep 28 2018 |
23398 |
542.12 |
| Sep 21 2018 |
23440 |
542.12 |
| Sep 14 2018 |
23169 |
542.12 |
| Sep 07 2018 |
22991 |
542.12 |
| Aug 31 2018 |
22783 |
542.12 |
| Aug 24 2018 |
22690 |
542.12 |
| Aug 17 2018 |
22681 |
542.12 |
| Aug 10 2018 |
22694 |
542.12 |
| Aug 03 2018 |
22728 |
542.12 |
| Jul 27 2018 |
22742 |
542.12 |
| Jul 20 2018 |
22765 |
542.12 |
| Jul 13 2018 |
22765 |
542.12 |
| Jul 06 2018 |
22729 |
542.12 |
| Jun 29 2018 |
22794 |
542.12 |
| Jun 22 2018 |
22794 |
542.12 |
| Jun 15 2018 |
22815 |
542.12 |
| Jun 08 2018 |
22848 |
542.12 |
| Jun 01 2018 |
22831 |
542.12 |
| May 25 2018 |
22858 |
542.12 |
| May 18 2018 |
22813 |
542.12 |
| May 11 2018 |
22843 |
542.12 |
| May 04 2018 |
22944 |
542.12 |
| Apr 27 2018 |
22933 |
542.12 |
| Apr 20 2018 |
22994 |
542.12 |
| Apr 13 2018 |
22987 |
542.12 |
| Apr 06 2018 |
22987 |
542.12 |
| Mar 30 2018 |
22986 |
542.12 |
| Mar 23 2018 |
22986 |
542.12 |
| Mar 16 2018 |
22968 |
542.12 |
| Mar 09 2018 |
22968 |
542.12 |
| Mar 02 2018 |
22977 |
542.12 |
| Feb 23 2018 |
22969 |
542.12 |
| Feb 16 2018 |
22987 |
542.12 |
| Feb 09 2018 |
22980 |
542.12 |
| Feb 02 2018 |
22998 |
542.12 |
| Jan 26 2018 |
23030 |
542.12 |
| Jan 19 2018 |
22950 |
542.12 |
| Jan 12 2018 |
22480 |
542.12 |
| Jan 05 2018 |
22696 |
542.12 |
| Dec 29 2017 |
22760 |
542.12 |
| Dec 22 2017 |
22750 |
542.12 |
| Dec 15 2017 |
22753 |
542.12 |
| Dec 08 2017 |
23168 |
542.12 |
| Dec 01 2017 |
23429 |
542.12 |
| Nov 24 2017 |
23469 |
542.12 |
| Nov 17 2017 |
22474 |
528.6 |
| Nov 10 2017 |
23070 |
528.6 |
| Nov 03 2017 |
23142 |
528.6 |
| Oct 27 2017 |
23198 |
528.6 |
| Oct 20 2017 |
20119 |
499.39 |
| Oct 13 2017 |
14577 |
451.5 |
| Oct 06 2017 |
14444 |
451.5 |
| Sep 29 2017 |
14784 |
454.64 |
| Sep 22 2017 |
14739 |
454.64 |
| Sep 15 2017 |
14783 |
454.64 |
| Sep 08 2017 |
14643 |
454.64 |
| Sep 01 2017 |
14647 |
454.64 |
| Aug 25 2017 |
14660 |
454.64 |
| Aug 18 2017 |
14696 |
454.64 |
| Aug 11 2017 |
14617 |
454.64 |
| Aug 04 2017 |
14639 |
454.64 |
| Jul 28 2017 |
14639 |
454.64 |
| Jul 21 2017 |
14659 |
454.64 |
| Jul 14 2017 |
14667 |
454.64 |
| Jul 07 2017 |
14663 |
454.64 |
| Jun 30 2017 |
14673 |
454.64 |
| Jun 23 2017 |
14673 |
454.64 |
| Jun 16 2017 |
14671 |
454.64 |
| Jun 09 2017 |
14646 |
454.64 |
| Jun 02 2017 |
14647 |
454.64 |
| May 26 2017 |
14504 |
454.64 |
| May 19 2017 |
14526 |
454.64 |
| May 12 2017 |
14474 |
454.64 |
| May 05 2017 |
14434 |
454.64 |
| Apr 28 2017 |
14410 |
454.64 |
| Apr 21 2017 |
14389 |
454.64 |
| Apr 14 2017 |
14410 |
454.64 |
| Apr 07 2017 |
14411 |
454.64 |
| Mar 31 2017 |
14411 |
454.64 |
| Mar 24 2017 |
14411 |
454.64 |
| Mar 17 2017 |
14404 |
454.64 |
| Mar 10 2017 |
14420 |
454.64 |
| Mar 03 2017 |
14420 |
454.64 |
| Feb 24 2017 |
14423 |
454.64 |
| Feb 17 2017 |
14436 |
454.64 |
| Feb 10 2017 |
14457 |
454.64 |
| Feb 03 2017 |
14451 |
454.64 |
| Jan 27 2017 |
14459 |
454.64 |
| Jan 20 2017 |
14481 |
454.64 |
| Jan 13 2017 |
14497 |
454.64 |
| Jan 06 2017 |
14727 |
454.64 |
| Dec 30 2016 |
14480 |
451.64 |
| Dec 23 2016 |
14485 |
451.64 |
| Dec 16 2016 |
14524 |
451.64 |
| Dec 09 2016 |
14576 |
451.64 |
| Dec 02 2016 |
14781 |
450.74 |
| Nov 25 2016 |
14692 |
450.74 |
| Nov 18 2016 |
14873 |
450.74 |
| Nov 11 2016 |
15073 |
450.74 |
| Nov 04 2016 |
15070 |
450.74 |
| Oct 28 2016 |
14964 |
450.74 |
| Oct 21 2016 |
15978 |
458.33 |
| Oct 14 2016 |
17943 |
476.25 |
| Oct 07 2016 |
18155 |
479.18 |
| Sep 30 2016 |
18104 |
479.18 |
| Sep 23 2016 |
17629 |
477.68 |
| Sep 16 2016 |
17348 |
477.68 |
| Sep 09 2016 |
17177 |
477.68 |
| Sep 02 2016 |
17115 |
477.68 |
| Aug 26 2016 |
17136 |
477.68 |
| Aug 19 2016 |
16799 |
477.68 |
| Aug 12 2016 |
16789 |
477.68 |
| Aug 05 2016 |
16807 |
477.68 |
| Jul 29 2016 |
16808 |
477.68 |
| Jul 22 2016 |
16785 |
477.68 |
| Jun 28 2016 |
16787 |
477.68 |
| Jun 21 2016 |
16845 |
477.68 |
| Jun 14 2016 |
16845 |
477.68 |
| Jun 07 2016 |
16847 |
477.68 |
| May 31 2016 |
16857 |
477.68 |
| May 24 2016 |
16857 |
477.68 |
| May 17 2016 |
16842 |
477.68 |
| May 10 2016 |
16842 |
477.68 |
| May 03 2016 |
16843 |
477.68 |
| Apr 26 2016 |
16843 |
477.68 |
| Apr 19 2016 |
16820 |
477.68 |
| Apr 12 2016 |
16857 |
477.68 |
| Apr 05 2016 |
16857 |
477.68 |
| Mar 29 2016 |
16857 |
477.68 |
| Mar 22 2016 |
16848 |
477.68 |
| Mar 15 2016 |
16846 |
477.68 |
| Mar 08 2016 |
16863 |
477.68 |
| Mar 01 2016 |
16859 |
477.68 |
| Feb 23 2016 |
16854 |
477.68 |
| Feb 16 2016 |
16791 |
477.68 |
| Feb 09 2016 |
16791 |
477.68 |
| Feb 02 2016 |
16737 |
477.68 |
| Jan 26 2016 |
16771 |
477.68 |
| Jan 19 2016 |
16784 |
477.68 |
| Jan 12 2016 |
16345 |
477.68 |
| Jan 05 2016 |
16728 |
477.68 |
| Dec 29 2015 |
17177 |
482.03 |
| Dec 22 2015 |
16395 |
475.72 |
| Dec 15 2015 |
16286 |
475.72 |
| Dec 08 2015 |
17049 |
481.05 |
| Dec 01 2015 |
17042 |
481.05 |
| Nov 24 2015 |
16907 |
481.05 |
| Nov 17 2015 |
16411 |
479.09 |
| Nov 10 2015 |
16388 |
479.09 |
| Nov 03 2015 |
16553 |
480.38 |
| Oct 27 2015 |
16893 |
483.9 |
| Oct 20 2015 |
16828 |
483.9 |
| Oct 13 2015 |
16263 |
483.9 |
| Oct 06 2015 |
16223 |
483.9 |
| Sep 29 2015 |
16313 |
483.9 |
| Sep 22 2015 |
22709 |
475.86 |
| Sep 15 2015 |
30164 |
475.86 |
| Sep 14 2015 |
14955 |
475.86 |
| Sep 07 2015 |
14941 |
475.86 |
| Aug 31 2015 |
14966 |
475.86 |
| Aug 24 2015 |
14890 |
475.86 |
| Aug 17 2015 |
14910 |
475.86 |
| Aug 10 2015 |
14922 |
475.86 |
| Aug 03 2015 |
14922 |
475.86 |
| Jul 27 2015 |
14922 |
475.86 |
| Jul 20 2015 |
14921 |
475.86 |
| Jul 13 2015 |
14921 |
475.86 |
| Jul 06 2015 |
14921 |
475.86 |
| Jun 29 2015 |
14921 |
475.86 |
| Jun 22 2015 |
14921 |
475.86 |
| Jun 15 2015 |
14921 |
475.86 |
| Jun 08 2015 |
15026 |
475.86 |
| Jun 01 2015 |
15026 |
475.86 |
| May 25 2015 |
15026 |
475.86 |
| May 18 2015 |
15026 |
475.86 |
| May 11 2015 |
15026 |
475.86 |
| May 04 2015 |
15026 |
475.86 |
| Apr 27 2015 |
15010 |
475.86 |
| Apr 20 2015 |
14996 |
475.86 |
| Apr 13 2015 |
14996 |
475.86 |
| Apr 06 2015 |
15020 |
475.86 |
| Mar 30 2015 |
15020 |
475.86 |
| Mar 23 2015 |
15039 |
475.86 |
| Mar 16 2015 |
15029 |
475.86 |
| Mar 09 2015 |
15028 |
475.86 |
| Mar 02 2015 |
15017 |
475.86 |
| Feb 23 2015 |
14911 |
475.86 |
| Feb 16 2015 |
14898 |
475.86 |
| Feb 09 2015 |
14910 |
475.86 |
| Feb 02 2015 |
14914 |
475.86 |
| Jan 26 2015 |
14896 |
475.86 |
| Jan 19 2015 |
14876 |
475.86 |
| Jan 12 2015 |
14752 |
475.86 |
| Jan 05 2015 |
15051 |
475.86 |
| Dec 29 2014 |
15805 |
483.86 |
| Dec 22 2014 |
15864 |
483.86 |
| Dec 15 2014 |
15620 |
483.86 |
| Dec 08 2014 |
15037 |
476.57 |
| Dec 01 2014 |
14615 |
471.71 |
| Nov 24 2014 |
14391 |
469.39 |
| Nov 17 2014 |
14497 |
469.39 |
| Nov 10 2014 |
14575 |
469.39 |
| Nov 03 2014 |
14466 |
469.39 |
| Oct 27 2014 |
14498 |
469.39 |
| Oct 20 2014 |
13480 |
458.59 |
| Oct 13 2014 |
13647 |
460.76 |
| Oct 06 2014 |
13466 |
460.76 |
| Sep 29 2014 |
13653 |
460.76 |
| Sep 22 2014 |
13745 |
460.76 |
| Sep 15 2014 |
13652 |
460.76 |
| Sep 08 2014 |
13614 |
460.76 |
| Sep 01 2014 |
13668 |
460.76 |
| Aug 25 2014 |
13682 |
460.76 |
| Aug 18 2014 |
13689 |
460.76 |
| Aug 11 2014 |
13689 |
460.76 |
| Aug 04 2014 |
13689 |
460.76 |
| Jul 28 2014 |
13689 |
460.76 |
| Jul 21 2014 |
13708 |
460.76 |
| Jul 14 2014 |
13708 |
460.76 |
| Jul 07 2014 |
13708 |
460.76 |
| Jun 30 2014 |
13708 |
460.76 |
| Jun 23 2014 |
13708 |
460.76 |
| Jun 16 2014 |
13708 |
460.76 |
| Jun 09 2014 |
13708 |
460.76 |
| Jun 02 2014 |
13708 |
460.76 |
| May 26 2014 |
13708 |
460.76 |
| May 19 2014 |
13708 |
460.76 |
| May 12 2014 |
13709 |
460.76 |
| May 05 2014 |
13709 |
460.76 |
| Apr 28 2014 |
13710 |
460.76 |
| Apr 21 2014 |
13710 |
460.76 |
| Apr 14 2014 |
13730 |
460.76 |
| Apr 07 2014 |
13730 |
460.76 |
| Mar 31 2014 |
13731 |
460.76 |
| Mar 24 2014 |
13731 |
460.76 |
| Mar 17 2014 |
13731 |
460.76 |
| Mar 10 2014 |
13731 |
460.76 |
| Mar 03 2014 |
13731 |
460.76 |
| Feb 24 2014 |
13724 |
460.76 |
| Feb 17 2014 |
13738 |
460.76 |
| Feb 10 2014 |
13737 |
460.76 |
| Feb 03 2014 |
13723 |
460.76 |
| Jan 27 2014 |
13785 |
460.76 |
| Jan 20 2014 |
13741 |
460.76 |
| Jan 13 2014 |
13562 |
460.76 |
| Jan 06 2014 |
13518 |
460.76 |
| Dec 30 2013 |
14066 |
464.8 |
| Dec 23 2013 |
13408 |
460.44 |
| Dec 16 2013 |
13243 |
460.44 |
| Dec 09 2013 |
13284 |
460.44 |
| Dec 02 2013 |
13475 |
460.44 |
| Nov 25 2013 |
13051 |
454.4 |
| Nov 18 2013 |
13163 |
454.4 |
| Nov 11 2013 |
13139 |
454.4 |
| Nov 04 2013 |
13628 |
460.2 |
| Oct 28 2013 |
13532 |
460.2 |
| Oct 21 2013 |
13264 |
460.2 |
| Oct 14 2013 |
13203 |
460.2 |
| Oct 07 2013 |
13182 |
460.2 |
| Sep 30 2013 |
12103 |
449.98 |
| Sep 23 2013 |
12119 |
449.98 |
| Sep 16 2013 |
12119 |
449.98 |
| Sep 09 2013 |
12130 |
449.98 |
| Sep 02 2013 |
12195 |
449.98 |
| Aug 26 2013 |
12166 |
449.98 |
| Aug 19 2013 |
12186 |
449.98 |
| Aug 12 2013 |
12186 |
449.98 |
| Aug 05 2013 |
12188 |
449.98 |
| Jul 29 2013 |
12189 |
449.98 |
| Jul 22 2013 |
12226 |
449.98 |
| Jul 15 2013 |
12226 |
449.98 |
| Jul 08 2013 |
12226 |
449.98 |
| Jul 01 2013 |
12226 |
449.98 |
| Jun 24 2013 |
12227 |
449.98 |
| Jun 17 2013 |
12227 |
449.98 |
| Jun 10 2013 |
12227 |
449.98 |
| Jun 03 2013 |
12227 |
449.98 |
| May 27 2013 |
12227 |
449.98 |
| May 20 2013 |
12227 |
449.98 |
| May 13 2013 |
12227 |
449.98 |
| May 06 2013 |
12227 |
449.98 |
| Apr 29 2013 |
12227 |
449.98 |
| Apr 22 2013 |
12197 |
449.98 |
| Apr 15 2013 |
12205 |
449.98 |
| Apr 08 2013 |
12205 |
449.98 |
| Apr 01 2013 |
12206 |
449.98 |
| Mar 25 2013 |
12200 |
449.98 |
| Mar 18 2013 |
12200 |
449.98 |
| Mar 11 2013 |
12200 |
449.98 |
| Mar 04 2013 |
12200 |
449.98 |
| Feb 25 2013 |
12200 |
449.98 |
| Feb 18 2013 |
12460 |
452.68 |
| Feb 11 2013 |
12469 |
452.68 |
| Feb 04 2013 |
12435 |
452.68 |
| Jan 28 2013 |
12478 |
452.68 |
| Jan 21 2013 |
12494 |
452.68 |
| Jan 14 2013 |
12576 |
452.68 |
| Jan 07 2013 |
12617 |
453.54 |
| Dec 31 2012 |
12632 |
453.54 |
| Dec 24 2012 |
13033 |
457.73 |
| Dec 17 2012 |
13041 |
457.73 |
| Dec 10 2012 |
12919 |
458 |
| Dec 03 2012 |
13091 |
458 |
| Nov 26 2012 |
12717 |
454.82 |
| Nov 19 2012 |
12773 |
454.82 |
| Nov 12 2012 |
12949 |
455.39 |
| Nov 05 2012 |
12018 |
445.82 |
| Oct 29 2012 |
11894 |
443.47 |
| Oct 22 2012 |
11919 |
443.23 |
| Oct 15 2012 |
11790 |
443.23 |
| Oct 02 2012 |
11433 |
442.05 |
| Sep 26 2012 |
11414 |
442.05 |
| Sep 20 2012 |
11399 |
443.05 |
| Sep 13 2012 |
11287 |
443.35 |
| Jan 19 2012 |
13240 |
474.99 |
| Dec 29 2011 |
14609 |
491.81 |
| Dec 13 2011 |
14436 |
491.84 |
| Dec 09 2011 |
14414 |
491.32 |
| Dec 01 2011 |
14408 |
491.53 |
| Nov 25 2011 |
14591 |
491.42 |
| Nov 17 2011 |
14664 |
493.14 |
| Nov 10 2011 |
14882 |
492.92 |
| Nov 04 2011 |
14702 |
491.02 |
| Oct 28 2011 |
14251 |
486.95 |
| Oct 21 2011 |
14380 |
486.68 |
| Oct 14 2011 |
14940 |
495.3 |
| Oct 07 2011 |
13844 |
485.94 |
| Sep 30 2011 |
12696 |
473.96 |
| Sep 27 2011 |
12377 |
473.89 |
| Sep 23 2011 |
10696 |
454.77 |
| Sep 16 2011 |
10436 |
454.83 |
| Sep 09 2011 |
10199 |
454.88 |
| Jan 13 2011 |
10116 |
455.73 |
| Dec 28 2010 |
12446 |
483.42 |
| Dec 14 2010 |
12352 |
483.43 |
| Dec 03 2010 |
13128 |
493.02 |
| Nov 26 2010 |
13097 |
493.02 |
| Nov 19 2010 |
12599 |
487.72 |
| Nov 12 2010 |
13573 |
503.48 |
| Nov 04 2010 |
13742 |
505.18 |
| Oct 28 2010 |
13346 |
505.23 |
| Oct 22 2010 |
12266 |
492.27 |
| Oct 14 2010 |
13184 |
508.36 |
| Oct 05 2010 |
12112 |
505.59 |
| Sep 29 2010 |
12389 |
505.59 |
| Sep 24 2010 |
12089 |
508.39 |
| Sep 17 2010 |
11617 |
508.39 |
| Sep 10 2010 |
11382 |
508.39 |
| Aug 15 2010 |
9665 |
508.08 |
| Jan 29 2010 |
11354 |
508.39 |
| Jan 15 2010 |
11303 |
508.39 |
| Jan 08 2010 |
11169 |
508.39 |
| Dec 18 2009 |
10757 |
508.39 |
| Dec 09 2009 |
10603 |
508.39 |
| Dec 04 2009 |
10341 |
508.39 |
| Nov 27 2009 |
10261 |
508.39 |
| Nov 20 2009 |
9872 |
508.39 |
| Nov 13 2009 |
9786 |
517.29 |
| Nov 06 2009 |
9671 |
517.84 |
| Oct 30 2009 |
11075 |
513.17 |
| Oct 23 2009 |
11199 |
523.74 |
| Oct 16 2009 |
10805 |
520.38 |
| Oct 09 2009 |
10925 |
524.51 |
| Oct 02 2009 |
10458 |
524.51 |
| Sep 25 2009 |
9640 |
519.32 |
| Sep 18 2009 |
9446 |
519.32 |
| Sep 11 2009 |
9340 |
519.32 |
| Jan 30 2009 |
9168 |
519.32 |
| Jan 09 2009 |
8395 |
518.42 |
| Dec 18 2008 |
8910 |
536.05 |
| Dec 12 2008 |
9128 |
541.67 |
| Dec 05 2008 |
9156 |
541.67 |
| Nov 28 2008 |
8893 |
541.67 |
| Nov 21 2008 |
8834 |
541.67 |
| Nov 14 2008 |
8610 |
541.67 |
| Nov 07 2008 |
8578 |
543.74 |
