| Apr 26 2024 |
6274 |
479.63 |
| Apr 25 2024 |
6274 |
479.63 |
| Apr 18 2024 |
6274 |
479.63 |
| Apr 11 2024 |
6276 |
479.63 |
| Apr 04 2024 |
6276 |
479.63 |
| Mar 28 2024 |
6276 |
479.63 |
| Mar 21 2024 |
6276 |
479.63 |
| Mar 14 2024 |
6276 |
479.63 |
| Mar 07 2024 |
6276 |
479.63 |
| Feb 29 2024 |
6276 |
479.63 |
| Feb 22 2024 |
6279 |
479.63 |
| Feb 15 2024 |
6284 |
479.63 |
| Feb 08 2024 |
6293 |
479.63 |
| Feb 01 2024 |
6297 |
479.63 |
| Jan 25 2024 |
6297 |
479.63 |
| Jan 18 2024 |
6309 |
479.63 |
| Jan 11 2024 |
6274 |
479.63 |
| Jan 04 2024 |
6302 |
479.63 |
| Dec 28 2023 |
6310 |
479.63 |
| Dec 21 2023 |
6302 |
479.63 |
| Dec 14 2023 |
6320 |
479.63 |
| Dec 07 2023 |
6237 |
479.63 |
| Nov 30 2023 |
6283 |
479.63 |
| Nov 23 2023 |
6234 |
479.63 |
| Nov 16 2023 |
6656 |
492.79 |
| Nov 09 2023 |
6810 |
500.97 |
| Nov 02 2023 |
6734 |
497.37 |
| Oct 26 2023 |
7419 |
545.1 |
| Oct 19 2023 |
7528 |
544.68 |
| Oct 12 2023 |
7031 |
526.7 |
| Oct 05 2023 |
7123 |
526.7 |
| Sep 28 2023 |
7083 |
526.7 |
| Sep 21 2023 |
7091 |
526.7 |
| Sep 14 2023 |
6794 |
506.08 |
| Sep 07 2023 |
6822 |
506.08 |
| Aug 31 2023 |
6866 |
506.08 |
| Aug 24 2023 |
6850 |
506.08 |
| Aug 17 2023 |
6840 |
506.08 |
| Aug 10 2023 |
6841 |
506.08 |
| Aug 03 2023 |
6853 |
506.08 |
| Jul 27 2023 |
6841 |
506.08 |
| Jul 20 2023 |
6741 |
506.08 |
| Jul 13 2023 |
6741 |
506.08 |
| Jul 06 2023 |
6717 |
506.08 |
| Jun 29 2023 |
6723 |
506.08 |
| Jun 22 2023 |
6723 |
506.08 |
| Jun 15 2023 |
6723 |
506.08 |
| Jun 08 2023 |
6727 |
506.08 |
| Jun 01 2023 |
6718 |
506.08 |
| May 25 2023 |
6713 |
506.08 |
| May 18 2023 |
6713 |
506.08 |
| May 11 2023 |
6713 |
506.08 |
| May 04 2023 |
6712 |
506.08 |
| Apr 27 2023 |
6713 |
506.08 |
| Apr 20 2023 |
6713 |
506.08 |
| Apr 13 2023 |
6713 |
506.08 |
| Apr 06 2023 |
6724 |
506.08 |
| Mar 30 2023 |
6724 |
506.08 |
| Mar 23 2023 |
6724 |
506.08 |
| Mar 16 2023 |
6724 |
506.08 |
| Mar 09 2023 |
6724 |
506.08 |
| Mar 02 2023 |
6724 |
506.08 |
| Feb 23 2023 |
6724 |
506.08 |
| Feb 16 2023 |
6733 |
506.08 |
| Feb 09 2023 |
6755 |
506.08 |
| Feb 02 2023 |
6769 |
506.08 |
| Jan 26 2023 |
6773 |
506.08 |
| Jan 19 2023 |
6764 |
506.08 |
| Jan 12 2023 |
6709 |
506.08 |
| Jan 05 2023 |
6745 |
506.08 |
| Dec 29 2022 |
6745 |
506.08 |
| Dec 22 2022 |
9891 |
484.94 |
| Dec 15 2022 |
9867 |
484.94 |
| Dec 08 2022 |
9798 |
484.94 |
| Dec 01 2022 |
9679 |
484.94 |
| Nov 24 2022 |
9670 |
484.94 |
| Nov 17 2022 |
9482 |
484.94 |
| Nov 10 2022 |
9328 |
484.94 |
| Nov 03 2022 |
9045 |
484.94 |
| Oct 27 2022 |
9008 |
501.79 |
| Oct 20 2022 |
8674 |
501.79 |
| Oct 13 2022 |
9403 |
533.15 |
| Oct 06 2022 |
9009 |
533.15 |
| Sep 29 2022 |
8767 |
533.15 |
| Sep 22 2022 |
8657 |
533.15 |
| Sep 15 2022 |
8539 |
533.15 |
| Sep 08 2022 |
8510 |
533.15 |
| Sep 01 2022 |
8499 |
533.15 |
| Aug 25 2022 |
8490 |
533.15 |
| Aug 18 2022 |
8488 |
533.15 |
| Aug 11 2022 |
8504 |
533.15 |
| Aug 04 2022 |
8475 |
533.15 |
| Jul 28 2022 |
8475 |
533.15 |
| Jul 21 2022 |
8475 |
533.15 |
| Jul 14 2022 |
8475 |
533.15 |
| Jul 07 2022 |
8475 |
533.15 |
| Jun 30 2022 |
8475 |
533.15 |
| Jun 23 2022 |
8451 |
533.15 |
| Jun 16 2022 |
8451 |
533.15 |
| Jun 09 2022 |
8459 |
533.15 |
| Jun 02 2022 |
8459 |
533.15 |
| May 26 2022 |
8458 |
533.15 |
| May 19 2022 |
8458 |
533.15 |
| May 12 2022 |
8458 |
533.15 |
| May 05 2022 |
8458 |
533.15 |
| Apr 28 2022 |
8442 |
533.15 |
| Apr 21 2022 |
8442 |
533.15 |
| Apr 14 2022 |
8442 |
533.15 |
| Apr 07 2022 |
8442 |
533.15 |
| Mar 31 2022 |
8442 |
533.15 |
| Mar 24 2022 |
8442 |
533.15 |
| Mar 17 2022 |
8431 |
533.15 |
| Mar 10 2022 |
8431 |
533.15 |
| Mar 03 2022 |
8431 |
533.15 |
| Feb 24 2022 |
8415 |
533.15 |
| Feb 17 2022 |
8423 |
533.15 |
| Feb 10 2022 |
8427 |
533.15 |
| Feb 03 2022 |
8441 |
533.15 |
| Jan 27 2022 |
8442 |
533.15 |
| Jan 20 2022 |
8315 |
533.15 |
| Jan 13 2022 |
8346 |
533.15 |
| Jan 06 2022 |
8496 |
533.15 |
| Dec 30 2021 |
8526 |
533.15 |
| Dec 23 2021 |
8541 |
533.15 |
| Dec 16 2021 |
8521 |
533.15 |
| Dec 09 2021 |
8532 |
533.15 |
| Dec 02 2021 |
8869 |
545.25 |
| Nov 25 2021 |
8856 |
545.25 |
| Nov 18 2021 |
9279 |
568.02 |
| Nov 11 2021 |
9311 |
568.02 |
| Nov 04 2021 |
9608 |
574.16 |
| Oct 28 2021 |
9997 |
574.16 |
| Oct 21 2021 |
11408 |
600.59 |
| Oct 14 2021 |
11552 |
600.59 |
| Oct 07 2021 |
10179 |
571.61 |
| Sep 13 2012 |
18289 |
527.56 |
| Jan 19 2012 |
17535 |
527.56 |
| Dec 29 2011 |
17422 |
527.56 |
| Dec 13 2011 |
17212 |
527.56 |
| Dec 09 2011 |
17233 |
527.56 |
| Dec 01 2011 |
17248 |
527.56 |
| Nov 25 2011 |
17457 |
527.56 |
| Nov 17 2011 |
17411 |
527.56 |
| Nov 10 2011 |
16110 |
507.9 |
| Nov 04 2011 |
15170 |
496.47 |
| Oct 28 2011 |
13489 |
478.24 |
| Oct 21 2011 |
13627 |
478.23 |
| Oct 14 2011 |
13187 |
474.44 |
| Oct 07 2011 |
12868 |
474.42 |
| Sep 30 2011 |
13303 |
481.12 |
| Sep 27 2011 |
12996 |
481.13 |
| Sep 23 2011 |
12938 |
481.14 |
| Sep 16 2011 |
11712 |
470.7 |
| Sep 09 2011 |
11424 |
470.74 |
| Jan 13 2011 |
11351 |
471.53 |
| Dec 28 2010 |
11596 |
471.97 |
| Dec 14 2010 |
11498 |
472 |
| Dec 03 2010 |
11515 |
471.58 |
| Nov 26 2010 |
11494 |
471.59 |
| Nov 19 2010 |
11406 |
471.59 |
| Nov 12 2010 |
10548 |
462.22 |
| Nov 04 2010 |
10555 |
462.63 |
| Oct 28 2010 |
10321 |
464.61 |
| Oct 22 2010 |
10242 |
464.62 |
| Oct 14 2010 |
10056 |
464.56 |
| Oct 05 2010 |
9389 |
464.17 |
| Sep 29 2010 |
9234 |
459.19 |
| Sep 24 2010 |
8900 |
459.19 |
| Sep 17 2010 |
8561 |
459.19 |
| Sep 10 2010 |
8399 |
459.19 |
| Aug 15 2010 |
7192 |
457.82 |
| Jan 29 2010 |
8410 |
459.19 |
| Jan 15 2010 |
8364 |
459.19 |
| Jan 08 2010 |
8201 |
458.91 |
| Dec 18 2009 |
7690 |
456 |
| Dec 09 2009 |
7506 |
454.6 |
| Dec 04 2009 |
7354 |
454.6 |
| Nov 27 2009 |
7324 |
454.6 |
| Nov 20 2009 |
7029 |
454.6 |
| Nov 13 2009 |
6954 |
461.18 |
| Nov 06 2009 |
7847 |
479.96 |
| Oct 30 2009 |
10188 |
498.39 |
| Oct 23 2009 |
10125 |
504.87 |
| Oct 16 2009 |
9947 |
504.87 |
| Oct 09 2009 |
9835 |
504.87 |
| Oct 02 2009 |
9901 |
513.91 |
| Sep 25 2009 |
9593 |
518.29 |
| Sep 18 2009 |
9399 |
518.29 |
| Sep 11 2009 |
9296 |
518.29 |
| Jan 30 2009 |
9123 |
518.29 |
| Jan 09 2009 |
8229 |
513.95 |
| Dec 18 2008 |
8080 |
516.01 |
| Dec 12 2008 |
8061 |
516.01 |
| Dec 05 2008 |
8089 |
516.01 |
| Nov 28 2008 |
7881 |
516.01 |
| Nov 21 2008 |
7853 |
516.01 |
| Nov 14 2008 |
7796 |
520.08 |
| Nov 07 2008 |
7824 |
524.54 |
