| May 06 2024 |
6589 |
492.93 |
| May 03 2024 |
6596 |
492.93 |
| Apr 25 2024 |
6601 |
492.93 |
| Apr 18 2024 |
6601 |
492.93 |
| Apr 11 2024 |
6604 |
492.93 |
| Apr 04 2024 |
6604 |
492.93 |
| Mar 28 2024 |
6604 |
492.93 |
| Mar 21 2024 |
6604 |
492.93 |
| Mar 14 2024 |
6604 |
492.93 |
| Mar 07 2024 |
6604 |
492.93 |
| Feb 29 2024 |
6604 |
492.93 |
| Feb 22 2024 |
6607 |
492.93 |
| Feb 15 2024 |
6612 |
492.93 |
| Feb 08 2024 |
6621 |
492.93 |
| Feb 01 2024 |
6625 |
492.93 |
| Jan 25 2024 |
6628 |
492.93 |
| Jan 18 2024 |
6636 |
492.93 |
| Jan 11 2024 |
6602 |
492.93 |
| Jan 04 2024 |
6628 |
492.93 |
| Dec 28 2023 |
6636 |
492.93 |
| Dec 21 2023 |
6629 |
492.93 |
| Dec 14 2023 |
6640 |
492.93 |
| Dec 07 2023 |
6548 |
492.93 |
| Nov 30 2023 |
6598 |
492.93 |
| Nov 23 2023 |
6653 |
499.48 |
| Nov 16 2023 |
6787 |
499.48 |
| Nov 09 2023 |
6912 |
507.47 |
| Nov 02 2023 |
6885 |
506.48 |
| Oct 26 2023 |
6775 |
506.48 |
| Oct 19 2023 |
6845 |
506.48 |
| Oct 12 2023 |
6175 |
484.27 |
| Oct 05 2023 |
6363 |
488.07 |
| Sep 28 2023 |
6527 |
497.77 |
| Sep 21 2023 |
6513 |
497.71 |
| Sep 14 2023 |
6642 |
498.57 |
| Sep 07 2023 |
6617 |
496.31 |
| Aug 31 2023 |
6650 |
496.31 |
| Aug 24 2023 |
6633 |
496.31 |
| Aug 17 2023 |
6625 |
496.31 |
| Aug 10 2023 |
6626 |
496.31 |
| Aug 03 2023 |
6638 |
496.31 |
| Jul 27 2023 |
6626 |
496.31 |
| Jul 20 2023 |
5445 |
497.38 |
| Jul 13 2023 |
5445 |
497.38 |
| Jul 06 2023 |
5431 |
497.38 |
| Jun 29 2023 |
5410 |
497.38 |
| Jun 22 2023 |
5410 |
497.38 |
| Jun 15 2023 |
5410 |
497.38 |
| Jun 08 2023 |
5417 |
497.38 |
| Jun 01 2023 |
5379 |
497.38 |
| May 25 2023 |
5331 |
497.38 |
| May 18 2023 |
5330 |
497.38 |
| May 11 2023 |
5330 |
497.38 |
| May 04 2023 |
5305 |
497.38 |
| Apr 27 2023 |
5300 |
497.38 |
| Apr 20 2023 |
5300 |
497.38 |
| Apr 13 2023 |
5300 |
497.38 |
| Apr 06 2023 |
5307 |
497.38 |
| Mar 30 2023 |
5355 |
497.38 |
| Mar 23 2023 |
5355 |
497.38 |
| Mar 16 2023 |
5355 |
497.38 |
| Mar 09 2023 |
5355 |
497.38 |
| Mar 02 2023 |
5306 |
497.38 |
| Feb 23 2023 |
5310 |
497.38 |
| Feb 16 2023 |
5343 |
497.38 |
| Feb 09 2023 |
5362 |
497.38 |
| Feb 02 2023 |
5386 |
497.38 |
| Jan 26 2023 |
5382 |
497.38 |
| Jan 19 2023 |
5393 |
497.38 |
| Jan 12 2023 |
5292 |
497.38 |
| Jan 05 2023 |
5758 |
497.38 |
| Dec 29 2022 |
5753 |
497.38 |
| Dec 22 2022 |
7461 |
497.38 |
