| Nov 17 2015 |
28105 |
600.19 |
| Nov 10 2015 |
27815 |
596.37 |
| Nov 03 2015 |
27601 |
592.59 |
| Oct 27 2015 |
27721 |
592.59 |
| Oct 20 2015 |
28779 |
604.66 |
| Oct 13 2015 |
28089 |
604.66 |
| Oct 06 2015 |
28065 |
604.66 |
| Sep 29 2015 |
27985 |
604.66 |
| Sep 22 2015 |
27735 |
608.16 |
| Sep 15 2015 |
2460 |
600.97 |
| Sep 14 2015 |
26635 |
600.97 |
| Sep 07 2015 |
26533 |
600.97 |
| Aug 31 2015 |
26621 |
600.97 |
| Aug 24 2015 |
26511 |
600.97 |
| Aug 17 2015 |
26559 |
600.97 |
| Aug 10 2015 |
26579 |
600.97 |
| Aug 03 2015 |
26579 |
600.97 |
| Jul 27 2015 |
26579 |
600.97 |
| Jul 20 2015 |
26578 |
600.97 |
| Jul 13 2015 |
26579 |
600.97 |
| Jul 06 2015 |
26579 |
600.97 |
| Jun 29 2015 |
26579 |
600.97 |
| Jun 22 2015 |
26579 |
600.97 |
| Jun 15 2015 |
26579 |
600.97 |
| Jun 08 2015 |
26771 |
600.97 |
| Jun 01 2015 |
26771 |
600.97 |
| May 25 2015 |
26771 |
600.97 |
| May 18 2015 |
26771 |
600.97 |
| May 11 2015 |
26771 |
600.97 |
| May 04 2015 |
26771 |
600.97 |
| Apr 27 2015 |
26741 |
600.97 |
| Apr 20 2015 |
26724 |
600.97 |
| Apr 13 2015 |
26723 |
600.97 |
| Apr 06 2015 |
26762 |
600.97 |
| Mar 30 2015 |
26762 |
600.97 |
| Mar 23 2015 |
26785 |
600.97 |
| Mar 16 2015 |
26755 |
600.97 |
| Mar 09 2015 |
26754 |
600.97 |
| Mar 02 2015 |
26735 |
600.97 |
| Feb 23 2015 |
26554 |
600.97 |
| Feb 16 2015 |
26524 |
600.97 |
| Feb 09 2015 |
26534 |
600.97 |
| Feb 02 2015 |
26543 |
600.97 |
| Jan 26 2015 |
26523 |
600.97 |
| Jan 19 2015 |
26498 |
600.97 |
| Jan 12 2015 |
26351 |
600.97 |
| Jan 05 2015 |
26682 |
600.97 |
| Dec 29 2014 |
26689 |
600.97 |
| Dec 22 2014 |
26750 |
600.97 |
| Dec 15 2014 |
26358 |
600.97 |
| Dec 08 2014 |
26638 |
600.97 |
| Dec 01 2014 |
26815 |
600.97 |
| Nov 24 2014 |
27451 |
609.04 |
| Nov 17 2014 |
28507 |
618.71 |
| Nov 10 2014 |
28738 |
618.71 |
| Nov 03 2014 |
29329 |
627.12 |
| Oct 27 2014 |
28980 |
622.54 |
| Oct 20 2014 |
29132 |
622.54 |
| Oct 13 2014 |
29059 |
622.54 |
| Oct 06 2014 |
28536 |
622.54 |
| Sep 29 2014 |
28750 |
622.74 |
| Oct 09 2009 |
12283 |
549.72 |
| Oct 02 2009 |
11730 |
549.72 |
| Sep 25 2009 |
10486 |
536.48 |
| Sep 18 2009 |
10256 |
536.48 |
| Sep 11 2009 |
10155 |
536.48 |
| Jan 30 2009 |
9984 |
536.48 |
| Jan 09 2009 |
9155 |
536.48 |
| Dec 18 2008 |
8924 |
536.48 |
| Dec 12 2008 |
8911 |
536.48 |
| Dec 05 2008 |
8945 |
536.48 |
| Nov 28 2008 |
8683 |
536.48 |
| Nov 21 2008 |
8635 |
536.48 |
| Nov 14 2008 |
8407 |
536.48 |
| Nov 07 2008 |
8279 |
536.48 |
