| Oct 27 2017 |
27149 |
571.62 |
| Oct 20 2017 |
27101 |
571.62 |
| Oct 13 2017 |
26805 |
571.62 |
| Oct 06 2017 |
26525 |
571.62 |
| Sep 29 2017 |
26468 |
571.62 |
| Sep 22 2017 |
26356 |
571.62 |
| Sep 15 2017 |
26286 |
571.62 |
| Sep 08 2017 |
26008 |
571.62 |
| Sep 01 2017 |
26039 |
571.62 |
| Aug 25 2017 |
26024 |
571.62 |
| Aug 18 2017 |
26056 |
571.62 |
| Aug 11 2017 |
25920 |
571.62 |
| Aug 04 2017 |
25950 |
571.62 |
| Jul 28 2017 |
25947 |
571.62 |
| Jul 21 2017 |
25977 |
571.62 |
| Jul 14 2017 |
25975 |
571.62 |
| Jul 07 2017 |
25967 |
571.62 |
| Jun 30 2017 |
25977 |
571.62 |
| Jun 23 2017 |
25974 |
571.62 |
| Jun 16 2017 |
25978 |
571.62 |
| Jun 09 2017 |
25950 |
571.62 |
| Jun 02 2017 |
25956 |
571.62 |
| May 26 2017 |
25748 |
571.62 |
| May 19 2017 |
25793 |
571.62 |
| May 12 2017 |
25732 |
571.62 |
| May 05 2017 |
25632 |
571.62 |
| Apr 28 2017 |
25594 |
571.62 |
| Apr 21 2017 |
25561 |
571.62 |
| Apr 14 2017 |
25603 |
571.62 |
| Apr 07 2017 |
25604 |
571.62 |
| Mar 31 2017 |
25603 |
571.62 |
| Mar 24 2017 |
25605 |
571.62 |
| Mar 17 2017 |
25598 |
571.62 |
| Mar 10 2017 |
25616 |
571.62 |
| Mar 03 2017 |
25616 |
571.62 |
| Feb 24 2017 |
25621 |
571.62 |
| Feb 17 2017 |
25639 |
571.62 |
| Feb 10 2017 |
25664 |
571.62 |
| Feb 03 2017 |
25656 |
571.62 |
| Jan 27 2017 |
25623 |
571.62 |
| Jan 20 2017 |
25638 |
571.62 |
| Jan 13 2017 |
25671 |
571.62 |
| Jan 06 2017 |
25994 |
571.62 |
| Dec 30 2016 |
26090 |
571.62 |
| Dec 23 2016 |
26086 |
571.62 |
| Dec 16 2016 |
26124 |
571.62 |
| Dec 09 2016 |
26337 |
571.62 |
| Dec 02 2016 |
26886 |
571.62 |
| Nov 25 2016 |
26778 |
571.62 |
| Nov 18 2016 |
27298 |
571.62 |
| Nov 11 2016 |
27724 |
571.62 |
| Nov 04 2016 |
27900 |
571.62 |
| Sep 22 2014 |
8345 |
403.78 |
| Sep 15 2014 |
8315 |
403.78 |
| Sep 08 2014 |
8326 |
403.78 |
| Sep 01 2014 |
8374 |
403.78 |
| Aug 25 2014 |
8380 |
403.78 |
| Aug 18 2014 |
8382 |
403.78 |
| Aug 11 2014 |
8382 |
403.78 |
| Aug 04 2014 |
8382 |
403.78 |
| Jul 28 2014 |
8382 |
403.78 |
| Jul 21 2014 |
8396 |
403.78 |
| Jul 14 2014 |
8396 |
403.78 |
| Jul 07 2014 |
8396 |
403.78 |
| Jun 30 2014 |
8396 |
403.78 |
| Jun 23 2014 |
8396 |
403.78 |
| Jun 16 2014 |
8396 |
403.78 |
| Jun 09 2014 |
8396 |
403.78 |
| Jun 02 2014 |
8396 |
403.78 |
| May 26 2014 |
8396 |
403.78 |
| May 19 2014 |
8396 |
403.78 |
| May 12 2014 |
8398 |
403.78 |
| May 05 2014 |
8398 |
403.78 |
| Apr 28 2014 |
8398 |
403.78 |
| Apr 21 2014 |
8398 |
403.78 |
| Apr 14 2014 |
8409 |
403.78 |
| Apr 07 2014 |
8409 |
403.78 |
| Mar 31 2014 |
8410 |
403.78 |
| Mar 24 2014 |
8410 |
403.78 |
| Mar 17 2014 |
8410 |
403.78 |
| Mar 10 2014 |
8410 |
403.78 |
| Mar 03 2014 |
8410 |
403.78 |
| Feb 24 2014 |
8407 |
403.78 |
| Feb 17 2014 |
8415 |
403.78 |
| Feb 10 2014 |
8413 |
403.78 |
| Feb 03 2014 |
8402 |
403.78 |
| Jan 27 2014 |
8467 |
403.78 |
| Jan 20 2014 |
8427 |
403.78 |
| Jan 13 2014 |
8266 |
403.78 |
| Jan 06 2014 |
8218 |
403.78 |
| Dec 30 2013 |
8310 |
403.78 |
| Dec 23 2013 |
8127 |
403.78 |
| Dec 16 2013 |
8031 |
403.78 |
| Dec 09 2013 |
8076 |
403.78 |
| Dec 02 2013 |
8201 |
403.78 |
| Nov 25 2013 |
8355 |
403.78 |
| Nov 18 2013 |
8416 |
403.78 |
| Nov 11 2013 |
8334 |
403.78 |
| Nov 04 2013 |
12857 |
452.71 |
| Oct 28 2013 |
12759 |
452.71 |
| Oct 21 2013 |
16440 |
491.54 |
| Oct 14 2013 |
14031 |
467.85 |
| Oct 07 2013 |
13986 |
467.85 |
| Sep 30 2013 |
16895 |
497.96 |
| Sep 23 2013 |
16849 |
497.96 |
| Sep 16 2013 |
16760 |
497.96 |
| Sep 09 2013 |
16680 |
497.96 |
| Sep 02 2013 |
16798 |
497.96 |
| Aug 26 2013 |
16767 |
497.96 |
| Aug 19 2013 |
16787 |
497.96 |
| Aug 12 2013 |
16787 |
497.96 |
| Aug 05 2013 |
16789 |
497.96 |
| Jul 29 2013 |
16790 |
497.96 |
| Jul 22 2013 |
16833 |
497.96 |
| Jul 15 2013 |
16833 |
497.96 |
| Jul 08 2013 |
16834 |
497.96 |
| Jul 01 2013 |
16834 |
497.96 |
| Jun 24 2013 |
16835 |
497.96 |
| Jun 17 2013 |
16835 |
497.96 |
| Jun 10 2013 |
16835 |
497.96 |
| Jun 03 2013 |
16835 |
497.96 |
| May 27 2013 |
16835 |
497.96 |
| May 20 2013 |
16835 |
497.96 |
| May 13 2013 |
16835 |
497.96 |
| May 06 2013 |
16835 |
497.96 |
| Apr 29 2013 |
16835 |
497.96 |
| Apr 22 2013 |
16796 |
497.96 |
| Apr 15 2013 |
16803 |
497.96 |
| Apr 08 2013 |
16803 |
497.96 |
| Apr 01 2013 |
16803 |
497.96 |
| Mar 25 2013 |
16798 |
497.96 |
| Mar 18 2013 |
16798 |
497.96 |
| Mar 11 2013 |
16798 |
497.96 |
| Mar 04 2013 |
16798 |
497.96 |
| Feb 25 2013 |
16798 |
497.96 |
| Feb 18 2013 |
16805 |
497.96 |
| Feb 11 2013 |
16814 |
497.96 |
| Feb 04 2013 |
16781 |
497.96 |
| Jan 28 2013 |
16825 |
497.96 |
| Jan 21 2013 |
16851 |
497.96 |
| Jan 14 2013 |
16947 |
497.96 |
| Jan 07 2013 |
16896 |
497.96 |
| Dec 31 2012 |
16901 |
497.96 |
| Dec 24 2012 |
16900 |
497.96 |
| Dec 17 2012 |
16908 |
497.96 |
| Dec 10 2012 |
16747 |
497.96 |
| Dec 03 2012 |
15634 |
483.87 |
| Nov 26 2012 |
15523 |
483.87 |
| Nov 19 2012 |
15554 |
483.87 |
| Nov 12 2012 |
15093 |
477.95 |
| Nov 05 2012 |
15093 |
477.95 |
| Oct 29 2012 |
15215 |
477.95 |
| Oct 02 2012 |
10156 |
427.56 |
| Sep 26 2012 |
14928 |
481.47 |
| Sep 20 2012 |
14788 |
481.47 |
| Sep 13 2012 |
14205 |
476.98 |
| Jan 19 2012 |
11230 |
451.27 |
| Dec 29 2011 |
11139 |
451.29 |
| Dec 13 2011 |
11012 |
451.3 |
| Dec 09 2011 |
11048 |
451.3 |
| Dec 01 2011 |
10999 |
450.82 |
| Nov 25 2011 |
11140 |
450.94 |
| Nov 17 2011 |
10823 |
448.39 |
| Nov 10 2011 |
11024 |
448.55 |
| Nov 04 2011 |
11242 |
451.3 |
| Oct 28 2011 |
11283 |
452.95 |
| Oct 21 2011 |
11427 |
453.14 |
| Oct 14 2011 |
11530 |
455.86 |
| Oct 07 2011 |
11268 |
456.01 |
| Sep 30 2011 |
11672 |
461.62 |
| Sep 27 2011 |
11396 |
461.65 |
| Sep 23 2011 |
11301 |
461.7 |
| Sep 16 2011 |
12169 |
476.51 |
| Sep 09 2011 |
11876 |
476.58 |
| Jan 13 2011 |
11818 |
477.71 |
| Dec 28 2010 |
12025 |
477.75 |
| Dec 14 2010 |
11924 |
477.78 |
| Dec 03 2010 |
13230 |
494.47 |
| Nov 26 2010 |
13208 |
494.5 |
| Nov 19 2010 |
14505 |
513.62 |
| Nov 12 2010 |
14290 |
513.65 |
| Nov 04 2010 |
14455 |
515.83 |
| Oct 28 2010 |
15107 |
530.89 |
| Oct 22 2010 |
15780 |
543.62 |
| Oct 14 2010 |
15565 |
543.52 |
| Oct 05 2010 |
13372 |
524.99 |
| Sep 29 2010 |
13603 |
523.98 |
| Sep 24 2010 |
12804 |
519.96 |
| Sep 17 2010 |
11758 |
510.85 |
| Sep 10 2010 |
11518 |
510.85 |
| Aug 15 2010 |
10131 |
518.92 |
| Jan 29 2010 |
11490 |
510.85 |
| Jan 15 2010 |
11435 |
510.85 |
| Jan 08 2010 |
11302 |
510.85 |
| Dec 18 2009 |
10885 |
510.85 |
| Dec 09 2009 |
10735 |
510.85 |
| Dec 04 2009 |
10369 |
509.02 |
| Nov 27 2009 |
10283 |
509.02 |
| Nov 20 2009 |
9757 |
506.01 |
| Nov 13 2009 |
9224 |
506.01 |
| Nov 06 2009 |
8819 |
500.02 |
| Oct 30 2009 |
9784 |
491.01 |
| Oct 23 2009 |
9362 |
491.01 |
| Oct 16 2009 |
9019 |
487.59 |
| Oct 09 2009 |
8737 |
484.82 |
| Oct 02 2009 |
7757 |
473.78 |
| Sep 25 2009 |
7402 |
473.65 |
| Sep 18 2009 |
7259 |
473.65 |
| Sep 11 2009 |
7182 |
473.65 |
| Jan 30 2009 |
7040 |
473.65 |
| Jan 09 2009 |
6901 |
482.57 |
| Dec 18 2008 |
7246 |
496.23 |
| Dec 12 2008 |
7200 |
494.84 |
| Dec 05 2008 |
7230 |
494.84 |
| Nov 28 2008 |
6944 |
492.06 |
| Nov 21 2008 |
6928 |
492.06 |
| Nov 14 2008 |
6950 |
498.18 |
| Nov 07 2008 |
6945 |
501.58 |
