| Sep 29 2010 |
11653 |
494.66 |
| Sep 24 2010 |
11191 |
494.66 |
| Sep 17 2010 |
10798 |
494.66 |
| Sep 10 2010 |
10589 |
494.66 |
| Jan 29 2010 |
10562 |
494.66 |
| Jan 15 2010 |
10509 |
494.66 |
| Jan 08 2010 |
10381 |
494.66 |
| Dec 18 2009 |
9985 |
494.66 |
| Dec 09 2009 |
9856 |
494.66 |
| Dec 04 2009 |
9617 |
494.66 |
| Nov 27 2009 |
9547 |
494.66 |
| Nov 20 2009 |
9186 |
494.66 |
| Nov 13 2009 |
8647 |
494.66 |
| Nov 06 2009 |
7632 |
475.95 |
| Oct 30 2009 |
8930 |
476.96 |
| Oct 23 2009 |
8539 |
476.96 |
| Oct 16 2009 |
8626 |
480.85 |
| Oct 09 2009 |
8509 |
480.85 |
| Oct 02 2009 |
7967 |
477.39 |
| Sep 25 2009 |
7755 |
480.98 |
| Sep 18 2009 |
7601 |
480.98 |
| Sep 11 2009 |
7522 |
480.98 |
| Jan 30 2009 |
7377 |
480.98 |
| Jan 09 2009 |
7080 |
486.91 |
| Dec 18 2008 |
6870 |
486.91 |
| Dec 12 2008 |
6881 |
486.91 |
| Dec 05 2008 |
6907 |
486.91 |
| Nov 28 2008 |
6732 |
486.91 |
| Nov 21 2008 |
6704 |
486.91 |
| Nov 14 2008 |
6607 |
489.87 |
| Nov 07 2008 |
6725 |
495.85 |
