| Sep 09 2013 |
22202 |
564.03 |
| Sep 02 2013 |
22352 |
564.03 |
| Aug 26 2013 |
22304 |
564.03 |
| Aug 19 2013 |
22326 |
564.03 |
| Aug 12 2013 |
22327 |
564.03 |
| Aug 05 2013 |
22329 |
564.03 |
| Jul 29 2013 |
22330 |
564.03 |
| Jul 22 2013 |
22376 |
564.03 |
| Jul 15 2013 |
22376 |
564.03 |
| Jul 08 2013 |
22376 |
564.03 |
| Jul 01 2013 |
22376 |
564.03 |
| Jun 24 2013 |
22377 |
564.03 |
| Jun 17 2013 |
22377 |
564.03 |
| Jun 10 2013 |
22377 |
564.03 |
| Jun 03 2013 |
22377 |
564.03 |
| May 27 2013 |
22377 |
564.03 |
| May 20 2013 |
22377 |
564.03 |
| May 13 2013 |
22377 |
564.03 |
| May 06 2013 |
22377 |
564.03 |
| Apr 29 2013 |
22377 |
564.03 |
| Apr 22 2013 |
22337 |
564.03 |
| Apr 15 2013 |
22344 |
564.03 |
| Apr 08 2013 |
22344 |
564.03 |
| Apr 01 2013 |
22344 |
564.03 |
| Mar 25 2013 |
22334 |
564.03 |
| Mar 18 2013 |
22334 |
564.03 |
| Mar 11 2013 |
22334 |
564.03 |
| Mar 04 2013 |
22334 |
564.03 |
| Feb 25 2013 |
22334 |
564.03 |
| Feb 18 2013 |
22335 |
564.03 |
| Feb 11 2013 |
22344 |
564.03 |
| Feb 04 2013 |
22310 |
564.03 |
| Jan 28 2013 |
22354 |
564.03 |
| Jan 21 2013 |
22381 |
564.03 |
| Jan 14 2013 |
22496 |
564.03 |
| Jan 07 2013 |
22450 |
564.03 |
| Dec 31 2012 |
22460 |
564.03 |
| Dec 24 2012 |
22468 |
564.03 |
| Dec 17 2012 |
22459 |
564.03 |
| Dec 10 2012 |
22238 |
564.03 |
| Dec 03 2012 |
22436 |
564.03 |
| Nov 26 2012 |
22340 |
564.03 |
| Nov 19 2012 |
22422 |
564.03 |
| Nov 12 2012 |
22547 |
564.03 |
| Nov 05 2012 |
20108 |
533.54 |
| Oct 29 2012 |
20249 |
533.54 |
| Oct 22 2012 |
20152 |
533.54 |
| Oct 15 2012 |
19959 |
533.54 |
| Oct 02 2012 |
19230 |
533.54 |
| Sep 26 2012 |
19196 |
533.54 |
| Sep 20 2012 |
19002 |
533.54 |
| Sep 13 2012 |
16388 |
503.06 |
| Jan 19 2012 |
15644 |
503.06 |
| Dec 29 2011 |
15529 |
503.06 |
| Dec 13 2011 |
15351 |
503.06 |
| Dec 09 2011 |
15370 |
503.06 |
| Dec 01 2011 |
13779 |
483.75 |
| Nov 25 2011 |
15624 |
504.54 |
| Nov 17 2011 |
15588 |
504.59 |
| Nov 10 2011 |
13196 |
473.47 |
| Nov 04 2011 |
12161 |
461.78 |
| Oct 28 2011 |
8366 |
417.86 |
| Oct 21 2011 |
8168 |
414.34 |
| Oct 14 2011 |
8188 |
415.98 |
| Oct 07 2011 |
7976 |
415.97 |
| Sep 30 2011 |
8180 |
419.09 |
| Sep 27 2011 |
7998 |
419.09 |
| Sep 23 2011 |
7905 |
419.1 |
| Sep 16 2011 |
7708 |
419.1 |
| Sep 09 2011 |
7538 |
419.11 |
| Jan 13 2011 |
7470 |
419.21 |
| Dec 28 2010 |
7699 |
419.22 |
| Dec 14 2010 |
7667 |
419.22 |
| Dec 03 2010 |
7867 |
422.59 |
| Nov 26 2010 |
7847 |
422.59 |
| Nov 19 2010 |
7782 |
422.6 |
| Nov 12 2010 |
7871 |
425.98 |
| Nov 04 2010 |
7863 |
426.47 |
| Oct 28 2010 |
7921 |
431.45 |
| Oct 22 2010 |
8139 |
435.54 |
| Oct 14 2010 |
10719 |
473.47 |
| Oct 05 2010 |
10817 |
485.69 |
| Sep 29 2010 |
13197 |
518.2 |
| Sep 24 2010 |
14876 |
554.99 |
| Sep 17 2010 |
14249 |
554.99 |
| Sep 10 2010 |
13964 |
554.99 |
| Jan 29 2010 |
13928 |
554.99 |
| Jan 15 2010 |
13873 |
554.99 |
| Jan 08 2010 |
13726 |
554.99 |
| Dec 18 2009 |
13281 |
554.99 |
| Dec 09 2009 |
13095 |
554.99 |
| Dec 04 2009 |
12739 |
554.99 |
| Nov 27 2009 |
12622 |
554.99 |
| Nov 20 2009 |
12168 |
554.99 |
| Nov 13 2009 |
11522 |
554.99 |
| Nov 06 2009 |
8027 |
483.99 |
| Oct 30 2009 |
6467 |
433.98 |
| Oct 23 2009 |
6811 |
446.53 |
| Oct 16 2009 |
6702 |
446.53 |
| Oct 09 2009 |
6645 |
446.53 |
| Oct 02 2009 |
6391 |
446.53 |
| Sep 25 2009 |
5920 |
443.15 |
| Sep 18 2009 |
5798 |
443.15 |
| Sep 11 2009 |
5721 |
443.15 |
| Jan 30 2009 |
5594 |
443.15 |
| Jan 09 2009 |
5645 |
453.5 |
| Dec 18 2008 |
6156 |
469.76 |
| Dec 12 2008 |
5983 |
465.42 |
| Dec 05 2008 |
6010 |
465.42 |
| Nov 28 2008 |
6386 |
478.33 |
| Nov 21 2008 |
6354 |
478.33 |
| Nov 14 2008 |
6464 |
486.66 |
| Nov 07 2008 |
6433 |
488.49 |
