Oct 14 2021 |
4400 |
411.52 |
Oct 07 2021 |
4024 |
411.52 |
Sep 30 2021 |
3982 |
411.52 |
Sep 23 2021 |
3822 |
411.52 |
Sep 16 2021 |
3787 |
411.52 |
Sep 09 2021 |
3747 |
411.52 |
Sep 02 2021 |
3757 |
411.52 |
Aug 26 2021 |
3725 |
411.52 |
Aug 19 2021 |
3727 |
411.52 |
Aug 12 2021 |
3724 |
411.52 |
Aug 05 2021 |
3787 |
411.52 |
Jul 29 2021 |
3811 |
411.52 |
Jun 03 2021 |
3885 |
411.52 |
Oct 16 2020 |
8150 |
411.52 |
Oct 09 2020 |
8506 |
411.52 |
Oct 02 2020 |
8813 |
411.52 |
Sep 25 2020 |
8995 |
411.52 |
Sep 18 2020 |
9242 |
411.52 |
Sep 11 2020 |
9390 |
411.52 |
Sep 04 2020 |
9537 |
411.52 |
Aug 28 2020 |
9600 |
411.52 |
Aug 21 2020 |
9635 |
411.52 |
Aug 14 2020 |
9644 |
411.52 |
Aug 07 2020 |
9734 |
411.52 |
Jul 31 2020 |
9772 |
411.52 |
Jul 24 2020 |
9772 |
411.52 |
Jul 17 2020 |
9788 |
411.52 |
Jul 10 2020 |
9816 |
411.52 |
Jul 03 2020 |
9849 |
411.52 |
Jun 26 2020 |
9849 |
411.52 |
Jun 19 2020 |
9849 |
411.52 |
Jun 12 2020 |
9853 |
411.52 |
Jun 05 2020 |
9870 |
411.52 |
May 29 2020 |
9887 |
411.52 |
May 22 2020 |
9920 |
411.52 |
May 15 2020 |
9920 |
411.52 |
May 08 2020 |
9925 |
411.52 |
May 01 2020 |
9930 |
411.52 |
Apr 24 2020 |
9959 |
411.52 |
Apr 17 2020 |
9959 |
411.52 |
Apr 10 2020 |
9959 |
411.52 |
Apr 03 2020 |
9959 |
411.52 |
Mar 27 2020 |
9959 |
411.52 |
Mar 20 2020 |
9967 |
411.52 |
Mar 13 2020 |
9967 |
411.52 |
Mar 06 2020 |
9967 |
411.52 |
Feb 28 2020 |
9958 |
411.52 |
Feb 21 2020 |
10000 |
411.52 |
Feb 14 2020 |
10002 |
411.52 |
Feb 07 2020 |
10014 |
411.52 |
Jan 31 2020 |
10036 |
411.52 |
Jan 24 2020 |
9713 |
411.52 |
Jan 17 2020 |
9742 |
411.52 |
Jan 10 2020 |
10274 |
411.52 |
Jan 03 2020 |
10198 |
411.52 |
Dec 27 2019 |
10192 |
411.52 |
Dec 20 2019 |
10213 |
411.52 |
Dec 13 2019 |
10259 |
411.52 |
Dec 06 2019 |
10102 |
411.52 |
Nov 29 2019 |
10294 |
411.52 |
Nov 22 2019 |
10342 |
411.52 |
Nov 15 2019 |
10410 |
411.52 |
Nov 08 2019 |
10506 |
411.52 |
Nov 01 2019 |
10513 |
411.52 |
Dec 29 2014 |
8825 |
411.04 |
Dec 22 2014 |
8851 |
411.04 |
Dec 15 2014 |
8689 |
411.04 |
Dec 08 2014 |
8734 |
411.04 |
Dec 01 2014 |
8764 |
411.04 |
Nov 24 2014 |
8776 |
411.04 |
Nov 17 2014 |
8819 |
411.04 |
Nov 10 2014 |
8874 |
411.04 |
Nov 03 2014 |
8771 |
411.04 |
Oct 27 2014 |
9355 |
417.18 |
Oct 20 2014 |
9550 |
417.79 |
Oct 13 2014 |
9480 |
417.79 |
Oct 06 2014 |
9402 |
417.79 |
Sep 29 2014 |
9508 |
417.79 |
Sep 22 2014 |
9549 |
417.79 |
Sep 15 2014 |
9504 |
417.79 |
Sep 08 2014 |
9500 |
417.79 |
Sep 01 2014 |
9541 |
417.79 |
Aug 25 2014 |
9553 |
417.79 |
Aug 18 2014 |
9554 |
417.79 |
Aug 11 2014 |
9554 |
417.79 |
Aug 04 2014 |
9554 |
417.79 |
Jul 28 2014 |
9554 |
417.79 |
Jul 21 2014 |
9568 |
417.79 |
Jul 14 2014 |
9569 |
417.79 |
Jul 07 2014 |
9569 |
417.79 |
Jun 30 2014 |
9569 |
417.79 |
Jun 23 2014 |
9569 |
417.79 |
Jun 16 2014 |
9569 |
417.79 |
Jun 09 2014 |
9569 |
417.79 |
Jun 02 2014 |
9569 |
417.79 |
May 26 2014 |
9569 |
417.79 |
May 19 2014 |
9569 |
417.79 |
May 12 2014 |
9571 |
417.79 |
May 05 2014 |
9571 |
417.79 |
Apr 28 2014 |
9572 |
417.79 |
Apr 21 2014 |
9572 |
417.79 |
Apr 14 2014 |
9585 |
417.79 |
Apr 07 2014 |
9585 |
417.79 |
Mar 31 2014 |
9586 |
417.79 |
Mar 24 2014 |
9586 |
417.79 |
Mar 17 2014 |
9586 |
417.79 |
Mar 10 2014 |
9586 |
417.79 |
Mar 03 2014 |
9586 |
417.79 |
Feb 24 2014 |
9583 |
417.79 |
Feb 17 2014 |
9592 |
417.79 |
Feb 10 2014 |
9590 |
417.79 |
Feb 03 2014 |
9577 |
417.79 |
Jan 27 2014 |
9637 |
417.79 |
Jan 20 2014 |
9597 |
417.79 |
Jan 13 2014 |
9437 |
417.79 |
Jan 06 2014 |
9396 |
417.79 |
Dec 30 2013 |
9668 |
420.03 |
Dec 23 2013 |
9449 |
419.82 |
Dec 16 2013 |
9336 |
419.82 |
Dec 09 2013 |
9386 |
419.82 |
Dec 02 2013 |
9558 |
419.82 |
Nov 25 2013 |
9734 |
419.82 |
Nov 18 2013 |
9820 |
419.82 |
Nov 11 2013 |
9715 |
419.82 |
Nov 04 2013 |
9624 |
419.5 |
Oct 28 2013 |
9596 |
419.5 |
Oct 21 2013 |
9424 |
419.5 |
Oct 14 2013 |
9377 |
419.5 |
Oct 07 2013 |
9332 |
419.5 |
Sep 30 2013 |
9334 |
419.5 |
Sep 23 2013 |
9329 |
419.5 |
Sep 16 2013 |
9353 |
419.5 |
Sep 09 2013 |
11344 |
441.35 |
Sep 02 2013 |
11419 |
441.35 |
Aug 26 2013 |
11389 |
441.35 |
Aug 19 2013 |
11410 |
441.35 |
Aug 12 2013 |
11410 |
441.35 |
Aug 05 2013 |
11412 |
441.35 |
Jul 29 2013 |
11413 |
441.35 |
Jul 22 2013 |
11450 |
441.35 |
Jul 15 2013 |
11450 |
441.35 |
Jul 08 2013 |
11450 |
441.35 |
Jul 01 2013 |
11450 |
441.35 |
Jun 24 2013 |
11451 |
441.35 |
Jun 17 2013 |
11451 |
441.35 |
Jun 10 2013 |
11451 |
441.35 |
Jun 03 2013 |
11451 |
441.35 |
May 27 2013 |
11451 |
441.35 |
May 20 2013 |
11451 |
441.35 |
May 13 2013 |
11451 |
441.35 |
May 06 2013 |
11451 |
441.35 |
Apr 29 2013 |
11451 |
441.35 |
Apr 22 2013 |
11421 |
441.35 |
Apr 15 2013 |
11429 |
441.35 |
Apr 08 2013 |
11429 |
441.35 |
Apr 01 2013 |
11429 |
441.35 |
Mar 25 2013 |
11422 |
441.35 |
Mar 18 2013 |
11422 |
441.35 |
Mar 11 2013 |
11422 |
441.35 |
Mar 04 2013 |
11422 |
441.35 |
Feb 25 2013 |
11422 |
441.35 |
Feb 18 2013 |
11430 |
441.35 |
Feb 11 2013 |
11439 |
441.35 |
Feb 04 2013 |
11409 |
441.35 |
Jan 28 2013 |
11458 |
441.35 |
Jan 21 2013 |
11476 |
441.35 |
Jan 14 2013 |
11549 |
441.35 |
Jan 07 2013 |
11844 |
445.09 |
Dec 31 2012 |
11847 |
445.09 |
Dec 24 2012 |
15920 |
487.36 |
Dec 17 2012 |
15931 |
487.36 |
Dec 10 2012 |
15764 |
487.36 |
Dec 03 2012 |
15953 |
487.36 |
Nov 26 2012 |
15853 |
487.36 |
Nov 19 2012 |
15890 |
487.36 |
Nov 12 2012 |
15986 |
487.36 |
Nov 05 2012 |
15992 |
487.36 |
Oct 29 2012 |
16132 |
487.36 |
Oct 22 2012 |
16148 |
487.36 |
Oct 15 2012 |
15931 |
487.36 |
Oct 02 2012 |
15425 |
487.36 |
Sep 26 2012 |
15414 |
487.36 |
Sep 20 2012 |
15274 |
487.36 |
Sep 13 2012 |
15153 |
488.12 |
Jan 19 2012 |
14412 |
488.13 |
Dec 29 2011 |
14040 |
485.15 |
Dec 13 2011 |
13877 |
485.15 |
Dec 09 2011 |
13904 |
485.15 |
Dec 01 2011 |
13902 |
485.15 |
Nov 25 2011 |
14082 |
485.15 |
Nov 17 2011 |
14001 |
485.15 |
Nov 10 2011 |
14222 |
485.15 |
Nov 04 2011 |
14190 |
485.15 |
Oct 28 2011 |
14098 |
485.15 |
Oct 21 2011 |
14244 |
485.15 |
Oct 14 2011 |
14097 |
485.15 |
Oct 07 2011 |
14755 |
497.08 |
Sep 30 2011 |
14598 |
497.16 |
Sep 27 2011 |
14256 |
497.19 |
Sep 23 2011 |
14163 |
497.24 |
Sep 16 2011 |
13764 |
497.31 |
Sep 09 2011 |
13439 |
497.37 |
Jan 13 2011 |
13321 |
498.51 |
Dec 28 2010 |
11755 |
474.23 |
Dec 14 2010 |
11604 |
473.3 |
Dec 03 2010 |
11600 |
472.63 |
Nov 26 2010 |
11537 |
472.22 |
Nov 19 2010 |
11418 |
471.84 |
Nov 12 2010 |
11223 |
471.47 |
Nov 04 2010 |
11193 |
471.07 |
Oct 28 2010 |
10638 |
468.77 |
Oct 22 2010 |
8717 |
443.85 |
Oct 14 2010 |
9258 |
453.68 |
Oct 05 2010 |
8314 |
448 |
Sep 29 2010 |
8618 |
450.17 |
Sep 24 2010 |
8301 |
450.17 |
Sep 17 2010 |
7671 |
444.56 |
Sep 10 2010 |
7535 |
444.56 |
Aug 15 2010 |
6655 |
446.58 |
Jan 29 2010 |
7547 |
444.56 |
Jan 15 2010 |
7500 |
444.56 |
Jan 08 2010 |
7436 |
445.61 |
Dec 18 2009 |
7514 |
452.55 |
Dec 09 2009 |
7405 |
452.55 |
Dec 04 2009 |
7249 |
452.55 |
Nov 27 2009 |
7219 |
452.55 |
Nov 20 2009 |
6925 |
452.55 |
Nov 13 2009 |
6538 |
452.55 |
Nov 06 2009 |
6685 |
457.56 |
Oct 30 2009 |
8228 |
465.35 |
Oct 23 2009 |
8259 |
471.98 |
Oct 16 2009 |
8326 |
475.32 |
Oct 09 2009 |
8710 |
484.37 |
Oct 02 2009 |
8536 |
488.26 |
Sep 25 2009 |
8374 |
494.1 |
Sep 18 2009 |
8205 |
494.1 |
Sep 11 2009 |
8119 |
494.1 |
Jan 30 2009 |
7963 |
494.1 |
Jan 09 2009 |
7469 |
496.41 |
Dec 18 2008 |
6861 |
486.69 |
Dec 12 2008 |
6872 |
486.69 |
Dec 05 2008 |
6897 |
486.69 |
Nov 28 2008 |
6721 |
486.69 |
Nov 21 2008 |
6693 |
486.69 |
Nov 14 2008 |
6867 |
496.09 |
Nov 07 2008 |
6816 |
498.04 |