| Nov 30 2023 |
791 |
272.29 |
| Nov 23 2023 |
767 |
272.29 |
| Nov 16 2023 |
697 |
272.29 |
| Nov 09 2023 |
648 |
272.29 |
| Nov 02 2023 |
623 |
272.29 |
| Oct 26 2023 |
601 |
272.29 |
| Oct 19 2023 |
595 |
272.29 |
| Oct 12 2023 |
615 |
272.29 |
| Oct 05 2023 |
632 |
272.29 |
| Sep 28 2023 |
609 |
272.29 |
| Sep 21 2023 |
603 |
272.29 |
| Sep 14 2023 |
608 |
272.29 |
| Sep 07 2023 |
597 |
272.29 |
| Aug 31 2023 |
596 |
272.29 |
| Aug 24 2023 |
581 |
272.29 |
| Aug 17 2023 |
588 |
272.29 |
| Aug 10 2023 |
587 |
272.29 |
| Aug 03 2023 |
587 |
272.29 |
| Jul 27 2023 |
577 |
272.29 |
| Jul 20 2023 |
590 |
272.29 |
| Jul 13 2023 |
590 |
272.29 |
| Jul 06 2023 |
583 |
272.29 |
| Jun 29 2023 |
582 |
272.29 |
| Jun 22 2023 |
582 |
272.29 |
| Jun 15 2023 |
582 |
272.29 |
| Jun 08 2023 |
583 |
272.29 |
| Jun 01 2023 |
582 |
272.29 |
| May 25 2023 |
575 |
272.29 |
| May 18 2023 |
575 |
272.29 |
| May 11 2023 |
575 |
272.29 |
| May 04 2023 |
576 |
272.29 |
| Apr 27 2023 |
578 |
272.29 |
| Apr 20 2023 |
578 |
272.29 |
| Apr 13 2023 |
578 |
272.29 |
| Apr 06 2023 |
576 |
272.29 |
| Mar 30 2023 |
589 |
272.29 |
| Mar 23 2023 |
589 |
272.29 |
| Mar 16 2023 |
589 |
272.29 |
| Mar 09 2023 |
589 |
272.29 |
| Mar 02 2023 |
576 |
272.29 |
| Feb 23 2023 |
576 |
272.29 |
| Feb 16 2023 |
575 |
272.29 |
| Feb 09 2023 |
586 |
272.29 |
| Feb 02 2023 |
602 |
272.29 |
| Jan 26 2023 |
604 |
272.29 |
| Jan 19 2023 |
605 |
272.29 |
| Jan 12 2023 |
549 |
272.29 |
| Jan 05 2023 |
674 |
272.29 |
| Dec 29 2022 |
668 |
272.29 |
| Dec 22 2022 |
851 |
272.29 |
| Dec 15 2022 |
837 |
272.29 |
