| Sep 15 2014 |
16710 |
490.92 |
| Sep 08 2014 |
18549 |
509.59 |
| Sep 01 2014 |
17465 |
498.22 |
| Aug 25 2014 |
17346 |
496.84 |
| Aug 18 2014 |
17347 |
496.84 |
| Aug 11 2014 |
17347 |
496.84 |
| Aug 04 2014 |
17347 |
496.84 |
| Jul 28 2014 |
17347 |
496.84 |
| Jul 21 2014 |
17365 |
496.84 |
| Jul 14 2014 |
17365 |
496.84 |
| Jul 07 2014 |
17365 |
496.84 |
| Jun 30 2014 |
17365 |
496.84 |
| Jun 23 2014 |
17365 |
496.84 |
| Jun 16 2014 |
17365 |
496.84 |
| Jun 09 2014 |
17365 |
496.84 |
| Jun 02 2014 |
17365 |
496.84 |
| May 26 2014 |
17365 |
496.84 |
| May 19 2014 |
17365 |
496.84 |
| May 12 2014 |
17368 |
496.84 |
| May 05 2014 |
17368 |
496.84 |
| Apr 28 2014 |
17369 |
496.84 |
| Apr 21 2014 |
17369 |
496.84 |
| Apr 14 2014 |
17384 |
496.84 |
| Apr 07 2014 |
17384 |
496.84 |
| Mar 31 2014 |
17385 |
496.84 |
| Mar 24 2014 |
17385 |
496.84 |
| Mar 17 2014 |
17385 |
496.84 |
| Mar 10 2014 |
17385 |
496.84 |
| Mar 03 2014 |
17385 |
496.84 |
| Feb 24 2014 |
17380 |
496.84 |
| Feb 17 2014 |
17396 |
496.84 |
| Feb 10 2014 |
17395 |
496.84 |
| Feb 03 2014 |
17383 |
496.84 |
| Jan 27 2014 |
17457 |
496.84 |
| Jan 20 2014 |
17413 |
496.84 |
| Jan 13 2014 |
17224 |
496.84 |
| Jan 06 2014 |
17169 |
496.84 |
| Dec 30 2013 |
17312 |
496.84 |
| Dec 23 2013 |
17094 |
496.84 |
| Dec 16 2013 |
16900 |
496.84 |
| Dec 09 2013 |
16923 |
496.84 |
| Dec 02 2013 |
17130 |
496.84 |
| Nov 25 2013 |
17412 |
496.84 |
| Nov 18 2013 |
17556 |
496.84 |
| Nov 11 2013 |
17524 |
496.84 |
| Nov 04 2013 |
17416 |
496.84 |
| Oct 28 2013 |
17298 |
496.84 |
| Oct 21 2013 |
16962 |
496.84 |
| Oct 14 2013 |
16935 |
496.84 |
| Oct 07 2013 |
16811 |
496.84 |
| Sep 30 2013 |
16790 |
496.84 |
| Sep 23 2013 |
16931 |
498.81 |
| Sep 16 2013 |
15418 |
484.09 |
| Oct 22 2012 |
10001 |
423.01 |
| Oct 15 2012 |
9376 |
416.78 |
| Oct 02 2012 |
9190 |
416.3 |
| Sep 26 2012 |
9196 |
416.3 |
| Sep 20 2012 |
9161 |
416.3 |
| Sep 13 2012 |
9080 |
416.3 |
| Jan 19 2012 |
8384 |
416.34 |
| Dec 29 2011 |
8316 |
416.33 |
| Dec 13 2011 |
8213 |
416.33 |
| Dec 09 2011 |
8220 |
416.33 |
| Dec 01 2011 |
8210 |
416.33 |
| Nov 25 2011 |
8286 |
416.33 |
| Nov 17 2011 |
8206 |
416.33 |
| Nov 10 2011 |
8304 |
416.33 |
| Nov 04 2011 |
8280 |
416.33 |
| Oct 28 2011 |
8246 |
416.33 |
| Oct 21 2011 |
8050 |
412.94 |
| Oct 14 2011 |
16262 |
511.05 |
| Oct 07 2011 |
15952 |
511.05 |
| Sep 30 2011 |
12543 |
471.95 |
| Sep 27 2011 |
12242 |
471.93 |
| Sep 23 2011 |
12176 |
471.9 |
| Sep 16 2011 |
11813 |
471.85 |
| Sep 09 2011 |
11520 |
471.8 |
| Jan 13 2011 |
11311 |
471.1 |
| Dec 28 2010 |
11522 |
471.08 |
| Dec 14 2010 |
11421 |
471.06 |
| Dec 03 2010 |
11473 |
471.05 |
| Nov 26 2010 |
11450 |
471.04 |
| Nov 19 2010 |
11371 |
471.03 |
| Nov 12 2010 |
11188 |
471.03 |
| Nov 04 2010 |
13886 |
507.29 |
| Oct 28 2010 |
12666 |
495.82 |
| Oct 22 2010 |
12090 |
489.7 |
| Oct 14 2010 |
10753 |
474.04 |
| Oct 05 2010 |
10036 |
474.14 |
| Sep 29 2010 |
10102 |
471.79 |
| Sep 24 2010 |
9739 |
471.79 |
| Sep 17 2010 |
9357 |
471.79 |
| Sep 10 2010 |
9195 |
471.79 |
| Aug 15 2010 |
8285 |
479.58 |
| Jan 29 2010 |
9044 |
469.45 |
| Jan 15 2010 |
8998 |
469.45 |
| Jan 08 2010 |
8868 |
469.45 |
| Dec 18 2009 |
8510 |
469.45 |
| Dec 09 2009 |
8398 |
469.45 |
| Dec 04 2009 |
8122 |
468.12 |
| Nov 27 2009 |
8094 |
468.12 |
| Nov 20 2009 |
7771 |
468.12 |
| Nov 13 2009 |
7315 |
468.12 |
| Nov 06 2009 |
6989 |
463.22 |
| Oct 30 2009 |
9023 |
478.36 |
| Oct 23 2009 |
9232 |
488.78 |
| Oct 16 2009 |
11806 |
539.6 |
| Oct 09 2009 |
11706 |
539.6 |
| Oct 02 2009 |
10265 |
521.02 |
| Sep 25 2009 |
7658 |
478.83 |
| Sep 18 2009 |
7504 |
478.83 |
| Sep 11 2009 |
7428 |
478.83 |
| Jan 30 2009 |
9143 |
518.73 |
| Jan 09 2009 |
8406 |
518.73 |
| Dec 18 2008 |
8190 |
518.73 |
| Dec 12 2008 |
8184 |
518.73 |
| Dec 05 2008 |
8208 |
518.73 |
| Nov 28 2008 |
7993 |
518.73 |
| Nov 21 2008 |
7960 |
518.73 |
| Nov 14 2008 |
8023 |
526.03 |
| Nov 07 2008 |
7870 |
526.03 |
| Oct 31 2008 |
4335 |
444.16 |
| Oct 24 2008 |
4263 |
444.16 |
| Oct 17 2008 |
3935 |
444.16 |
| Oct 10 2008 |
3812 |
444.16 |
| Oct 03 2008 |
3432 |
441.64 |
| Dec 12 2007 |
2692 |
426.44 |
| Dec 07 2007 |
2682 |
426.44 |
| Nov 30 2007 |
3155 |
451.23 |
| Nov 23 2007 |
2753 |
433.66 |
| Nov 16 2007 |
2651 |
422.36 |
| Nov 09 2007 |
2635 |
422.36 |
| Nov 02 2007 |
2560 |
422.36 |
| Oct 26 2007 |
2527 |
422.36 |
| Oct 19 2007 |
2463 |
422.36 |
| Oct 12 2007 |
2183 |
406.71 |
| Oct 05 2007 |
2023 |
406.71 |
| Sep 28 2007 |
1772 |
389.39 |
| Sep 21 2007 |
1512 |
378.47 |
| Sep 14 2007 |
1465 |
378.47 |
| Aug 24 2007 |
1427 |
378.47 |
| Dec 14 2006 |
1190 |
366.48 |
| Dec 08 2006 |
1184 |
366.48 |
| Dec 01 2006 |
1048 |
354.24 |
| Nov 24 2006 |
926 |
343.17 |
| Nov 17 2006 |
707 |
328.07 |
| Nov 10 2006 |
684 |
328.07 |
| Nov 03 2006 |
611 |
328.07 |
| Oct 27 2006 |
593 |
328.07 |
| Oct 20 2006 |
528 |
328.07 |
| Oct 13 2006 |
391 |
320.04 |
| Oct 06 2006 |
304 |
320.04 |
| Sep 29 2006 |
182 |
305.25 |
