| Nov 26 2012 |
12672 |
454.39 |
| Nov 19 2012 |
12731 |
454.39 |
| Nov 12 2012 |
12843 |
454.39 |
| Nov 05 2012 |
12856 |
454.39 |
| Oct 29 2012 |
13892 |
463.88 |
| Oct 22 2012 |
13244 |
456.79 |
| Oct 15 2012 |
13065 |
456.79 |
| Oct 02 2012 |
12052 |
448.88 |
| Sep 26 2012 |
12046 |
448.88 |
| Sep 20 2012 |
11670 |
446.16 |
| Sep 13 2012 |
11529 |
446.16 |
| Jan 19 2012 |
10665 |
444.54 |
| Dec 29 2011 |
9637 |
433.17 |
| Dec 13 2011 |
9480 |
432.88 |
| Dec 09 2011 |
9494 |
432.81 |
| Dec 01 2011 |
9444 |
431.89 |
| Nov 25 2011 |
9039 |
425.98 |
| Nov 17 2011 |
9744 |
435.12 |
| Nov 10 2011 |
10058 |
437.24 |
| Nov 04 2011 |
9599 |
432.01 |
| Oct 28 2011 |
9248 |
428.43 |
| Oct 21 2011 |
9207 |
427.06 |
| Oct 14 2011 |
9102 |
427.08 |
| Oct 07 2011 |
9675 |
437.35 |
| Sep 30 2011 |
9402 |
434.98 |
| Sep 27 2011 |
9203 |
435 |
| Sep 23 2011 |
9115 |
435.02 |
| Sep 16 2011 |
8878 |
435.06 |
| Sep 09 2011 |
8674 |
435.1 |
| Jan 13 2011 |
8618 |
435.73 |
| Dec 28 2010 |
10449 |
457.2 |
| Dec 14 2010 |
10366 |
457.2 |
| Dec 03 2010 |
10879 |
463.68 |
| Nov 26 2010 |
10873 |
463.67 |
| Nov 19 2010 |
9975 |
452.62 |
| Nov 12 2010 |
9454 |
447.81 |
| Nov 04 2010 |
9426 |
447.82 |
| Oct 28 2010 |
9828 |
458.13 |
| Oct 22 2010 |
12001 |
488.6 |
| Oct 14 2010 |
11772 |
488.59 |
| Oct 05 2010 |
8077 |
444.62 |
| Sep 29 2010 |
9346 |
460.57 |
| Oct 30 2009 |
7385 |
451.34 |
| Oct 23 2009 |
7270 |
455.19 |
| Oct 16 2009 |
7147 |
455.19 |
| Oct 09 2009 |
7286 |
459.09 |
| Oct 02 2009 |
7008 |
459.09 |
| Sep 25 2009 |
6677 |
459.09 |
| Sep 18 2009 |
6563 |
459.09 |
| Sep 11 2009 |
6503 |
459.09 |
| Jan 30 2009 |
6363 |
459.09 |
| Jan 09 2009 |
5899 |
459.09 |
| Dec 18 2008 |
6039 |
466.77 |
| Dec 12 2008 |
5972 |
465.23 |
| Dec 05 2008 |
5999 |
465.23 |
| Nov 28 2008 |
6002 |
468.75 |
| Nov 21 2008 |
5991 |
468.75 |
| Nov 14 2008 |
5762 |
468.75 |
| Nov 07 2008 |
5691 |
470.21 |
