| Sep 08 2014 |
14857 |
472.51 |
| Sep 01 2014 |
14906 |
472.51 |
| Sep 13 2012 |
19070 |
538.27 |
| Jan 19 2012 |
18329 |
538.26 |
| Dec 29 2011 |
18201 |
538.26 |
| Dec 13 2011 |
17973 |
538.26 |
| Dec 09 2011 |
18012 |
538.26 |
| Dec 01 2011 |
18028 |
538.26 |
| Nov 25 2011 |
18246 |
538.26 |
| Nov 17 2011 |
17983 |
535.13 |
| Nov 10 2011 |
18272 |
535.07 |
| Nov 04 2011 |
18294 |
535.02 |
| Oct 28 2011 |
18185 |
534.96 |
| Oct 21 2011 |
18270 |
534.91 |
| Oct 14 2011 |
18123 |
534.85 |
| Oct 07 2011 |
17747 |
534.8 |
| Sep 30 2011 |
17585 |
534.76 |
| Sep 27 2011 |
17160 |
534.73 |
| Sep 23 2011 |
17055 |
534.71 |
| Sep 16 2011 |
16003 |
527.8 |
| Sep 09 2011 |
15590 |
527.85 |
| Jan 13 2011 |
15437 |
528.64 |
| Dec 28 2010 |
15658 |
528.66 |
| Dec 14 2010 |
15511 |
528.68 |
| Dec 03 2010 |
15644 |
528.7 |
| Nov 26 2010 |
15660 |
528.71 |
| Nov 19 2010 |
16322 |
540 |
| Nov 12 2010 |
14097 |
510.82 |
| Nov 04 2010 |
14088 |
510.27 |
| Oct 28 2010 |
13634 |
509.8 |
| Oct 22 2010 |
13481 |
509.42 |
| Oct 14 2010 |
13222 |
508.92 |
| Oct 05 2010 |
10880 |
486.68 |
| Sep 29 2010 |
11117 |
486.68 |
| Sep 24 2010 |
10685 |
486.68 |
| Sep 17 2010 |
10695 |
493.08 |
| Sep 10 2010 |
10502 |
493.08 |
| Aug 15 2010 |
5984 |
433.36 |
| Jan 29 2010 |
10476 |
493.08 |
| Jan 15 2010 |
10422 |
493.08 |
| Jan 08 2010 |
10295 |
493.08 |
| Dec 18 2009 |
9900 |
493.08 |
| Dec 09 2009 |
9772 |
493.08 |
| Dec 04 2009 |
9530 |
493.08 |
| Nov 27 2009 |
9464 |
493.08 |
| Nov 20 2009 |
9108 |
493.08 |
| Nov 13 2009 |
11431 |
552.79 |
| Nov 06 2009 |
11285 |
552.79 |
| Oct 30 2009 |
15497 |
595.87 |
| Oct 23 2009 |
11675 |
533.04 |
| Oct 16 2009 |
11470 |
533.04 |
| Oct 09 2009 |
11357 |
533.04 |
| Oct 02 2009 |
10906 |
533.04 |
| Sep 25 2009 |
8398 |
494.6 |
| Sep 18 2009 |
7564 |
480.06 |
| Sep 11 2009 |
7488 |
480.06 |
| Jan 30 2009 |
7342 |
480.06 |
| Jan 09 2009 |
6804 |
480.06 |
| Dec 18 2008 |
6597 |
480.06 |
| Dec 12 2008 |
4432 |
427.09 |
| Dec 05 2008 |
4434 |
427.09 |
| Nov 28 2008 |
4360 |
427.09 |
| Nov 21 2008 |
4357 |
427.09 |
| Nov 14 2008 |
4213 |
427.09 |
| Nov 07 2008 |
4096 |
427.09 |
