| Oct 30 2009 |
4507 |
393.03 |
| Oct 23 2009 |
3400 |
368.5 |
| Oct 16 2009 |
3408 |
368.5 |
| Oct 09 2009 |
3387 |
368.5 |
| Oct 02 2009 |
3302 |
368.5 |
| Sep 25 2009 |
2944 |
360.81 |
| Sep 18 2009 |
2885 |
360.81 |
| Sep 11 2009 |
2876 |
360.81 |
| Jan 30 2009 |
2828 |
360.81 |
| Jan 09 2009 |
2656 |
360.81 |
| Dec 18 2008 |
2489 |
360.81 |
| Dec 12 2008 |
2506 |
360.81 |
| Dec 05 2008 |
2491 |
360.81 |
| Nov 28 2008 |
2440 |
360.81 |
| Nov 21 2008 |
2432 |
360.81 |
| Nov 14 2008 |
2436 |
363.93 |
| Nov 07 2008 |
2130 |
354.23 |
| Oct 31 2008 |
1968 |
354.23 |
| Oct 24 2008 |
2090 |
361.22 |
| Oct 17 2008 |
1924 |
361.22 |
| Oct 10 2008 |
1852 |
361.22 |
| Oct 03 2008 |
1669 |
361.22 |
| Sep 26 2008 |
1578 |
361.65 |
| Sep 19 2008 |
1600 |
361.65 |
| Feb 01 2008 |
1554 |
361.65 |
| Dec 12 2007 |
2027 |
391.74 |
| Dec 07 2007 |
2023 |
391.74 |
| Nov 30 2007 |
1967 |
391.74 |
| Nov 23 2007 |
1873 |
386.17 |
| Nov 16 2007 |
1927 |
382.23 |
| Nov 09 2007 |
1913 |
382.23 |
| Nov 02 2007 |
1860 |
382.23 |
| Oct 26 2007 |
1911 |
386.55 |
| Oct 19 2007 |
1877 |
386.55 |
| Oct 12 2007 |
1861 |
386.55 |
| Oct 05 2007 |
1740 |
386.55 |
| Sep 28 2007 |
1913 |
399.83 |
| Sep 21 2007 |
1798 |
399.83 |
| Sep 14 2007 |
1744 |
399.83 |
| Aug 24 2007 |
1703 |
399.83 |
| Dec 14 2006 |
1109 |
358.75 |
| Dec 08 2006 |
1104 |
358.75 |
| Dec 01 2006 |
1088 |
358.75 |
| Nov 24 2006 |
1030 |
353.58 |
