| May 17 2024 |
4596 |
416.56 |
| May 10 2024 |
4596 |
416.56 |
| May 03 2024 |
4598 |
416.56 |
| Apr 25 2024 |
4599 |
416.56 |
| Apr 18 2024 |
4599 |
416.56 |
| Apr 11 2024 |
4600 |
416.56 |
| Apr 04 2024 |
4600 |
416.56 |
| Mar 28 2024 |
4600 |
416.56 |
| Mar 21 2024 |
4600 |
416.56 |
| Mar 14 2024 |
4600 |
416.56 |
| Mar 07 2024 |
4600 |
416.56 |
| Feb 29 2024 |
4600 |
416.56 |
| Feb 22 2024 |
4603 |
416.56 |
| Feb 15 2024 |
4607 |
416.56 |
| Feb 08 2024 |
4615 |
416.56 |
| Feb 01 2024 |
4619 |
416.56 |
| Jan 25 2024 |
4619 |
416.56 |
| Jan 18 2024 |
4629 |
416.56 |
| Jan 11 2024 |
4594 |
416.56 |
| Jan 04 2024 |
4682 |
418.97 |
| Dec 28 2023 |
4685 |
418.97 |
| Dec 21 2023 |
4678 |
418.97 |
| Dec 14 2023 |
4700 |
418.97 |
| Dec 07 2023 |
3467 |
411.88 |
| Nov 30 2023 |
4865 |
424.36 |
| Nov 23 2023 |
4963 |
430.59 |
| Nov 16 2023 |
5071 |
430.59 |
| Nov 09 2023 |
5068 |
430.59 |
| Nov 02 2023 |
4321 |
436.83 |
| Oct 26 2023 |
4339 |
436.83 |
| Oct 19 2023 |
4407 |
436.83 |
| Oct 12 2023 |
4357 |
436.83 |
| Oct 05 2023 |
4218 |
436.83 |
| Sep 28 2023 |
4007 |
436.83 |
| Sep 21 2023 |
3942 |
436.83 |
| Sep 14 2023 |
3858 |
436.83 |
| Sep 07 2023 |
3738 |
436.83 |
| Aug 31 2023 |
3681 |
436.83 |
| Aug 24 2023 |
3614 |
436.83 |
| Aug 17 2023 |
3645 |
436.83 |
| Aug 10 2023 |
3647 |
436.83 |
| Aug 03 2023 |
3649 |
436.83 |
| Jul 27 2023 |
3637 |
436.83 |
| Jul 20 2023 |
3663 |
436.83 |
| Jul 13 2023 |
3663 |
436.83 |
| Jul 06 2023 |
3658 |
436.83 |
| Jun 29 2023 |
3644 |
436.83 |
| Jun 22 2023 |
3644 |
436.83 |
| Jun 15 2023 |
3644 |
436.83 |
| Jun 08 2023 |
3650 |
436.83 |
| Jun 01 2023 |
3619 |
436.83 |
| May 25 2023 |
3585 |
436.83 |
| May 18 2023 |
3584 |
436.83 |
| May 11 2023 |
3584 |
436.83 |
| May 04 2023 |
3562 |
436.83 |
| Apr 27 2023 |
3561 |
436.83 |
| Apr 20 2023 |
3561 |
436.83 |
| Apr 13 2023 |
3561 |
436.83 |
| Apr 06 2023 |
3566 |
436.83 |
| Mar 30 2023 |
3601 |
436.83 |
| Mar 23 2023 |
3601 |
436.83 |
| Mar 16 2023 |
3601 |
436.83 |
| Mar 09 2023 |
3601 |
436.83 |
| Mar 02 2023 |
3565 |
436.83 |
| Feb 23 2023 |
3568 |
436.83 |
| Feb 16 2023 |
3585 |
436.83 |
| Feb 09 2023 |
3591 |
436.83 |
| Feb 02 2023 |
3618 |
436.83 |
| Jan 26 2023 |
3612 |
436.83 |
| Jan 19 2023 |
3630 |
436.83 |
| Jan 12 2023 |
3547 |
436.83 |
| Jan 05 2023 |
3972 |
436.83 |
| Dec 29 2022 |
3960 |
436.83 |
| Dec 22 2022 |
4950 |
436.83 |
| Dec 15 2022 |
4890 |
436.83 |
| Dec 08 2022 |
4910 |
436.83 |
