| Dec 24 2012 |
6049 |
373.12 |
| Dec 17 2012 |
6059 |
373.12 |
| Dec 10 2012 |
6022 |
373.12 |
| Dec 03 2012 |
6098 |
373.12 |
| Nov 26 2012 |
6013 |
373.12 |
| Nov 19 2012 |
6054 |
373.12 |
| Nov 12 2012 |
6063 |
373.17 |
| Nov 05 2012 |
4933 |
354.32 |
| Oct 29 2012 |
4987 |
354.32 |
| Oct 22 2012 |
5018 |
354.32 |
| Oct 15 2012 |
4979 |
354.32 |
| Oct 02 2012 |
5723 |
366.97 |
| Sep 26 2012 |
5682 |
366.18 |
| Sep 20 2012 |
4194 |
339.73 |
| Sep 13 2012 |
4165 |
339.73 |
| Jan 19 2012 |
5012 |
365.67 |
| Dec 29 2011 |
4557 |
358.11 |
| Dec 13 2011 |
4489 |
358.06 |
| Dec 09 2011 |
4511 |
358.05 |
| Dec 01 2011 |
4194 |
352.58 |
| Nov 25 2011 |
4229 |
352.48 |
| Nov 17 2011 |
4179 |
352.34 |
| Nov 10 2011 |
5269 |
371.52 |
| Nov 04 2011 |
5243 |
371.16 |
| Oct 28 2011 |
4937 |
365.65 |
| Oct 21 2011 |
4945 |
365.26 |
| Oct 14 2011 |
4799 |
363.6 |
| Oct 07 2011 |
3269 |
333.13 |
| Sep 30 2011 |
3336 |
335.51 |
| Sep 27 2011 |
3300 |
335.53 |
| Sep 23 2011 |
3232 |
335.55 |
| Sep 16 2011 |
3551 |
345.36 |
| Sep 09 2011 |
3472 |
345.37 |
| Jan 13 2011 |
3476 |
345.57 |
| Dec 28 2010 |
3670 |
346.78 |
| Dec 14 2010 |
3652 |
346.78 |
| Dec 03 2010 |
3847 |
351.48 |
| Nov 26 2010 |
4537 |
365.26 |
| Nov 19 2010 |
4507 |
365.46 |
| Nov 12 2010 |
4442 |
365.64 |
| Nov 04 2010 |
4864 |
375.39 |
| Oct 28 2010 |
5205 |
385.64 |
| Oct 22 2010 |
5151 |
385.94 |
| Oct 14 2010 |
6023 |
403.64 |
| Oct 05 2010 |
6923 |
426.52 |
| Sep 29 2010 |
8796 |
452.88 |
| Sep 24 2010 |
8479 |
452.88 |
| Sep 17 2010 |
7996 |
450.06 |
| Sep 10 2010 |
7852 |
450.06 |
| Aug 15 2010 |
6968 |
452.9 |
| Jan 29 2010 |
7865 |
450.06 |
| Jan 15 2010 |
7813 |
450.06 |
| Jan 08 2010 |
7683 |
450.06 |
| Dec 18 2009 |
7358 |
450.06 |
| Dec 09 2009 |
7252 |
450.06 |
| Dec 04 2009 |
7100 |
450.06 |
| Nov 27 2009 |
7214 |
452.46 |
| Nov 20 2009 |
6921 |
452.46 |
| Nov 13 2009 |
6535 |
452.46 |
| Nov 06 2009 |
5335 |
428.99 |
| Oct 30 2009 |
6378 |
432.31 |
| Oct 23 2009 |
6072 |
432.31 |
| Oct 16 2009 |
6002 |
432.31 |
| Oct 09 2009 |
5948 |
432.31 |
| Oct 02 2009 |
6043 |
439.59 |
| Sep 25 2009 |
5830 |
441.15 |
| Sep 18 2009 |
5709 |
441.15 |
| Sep 11 2009 |
5641 |
441.15 |
| Jan 30 2009 |
5509 |
441.15 |
| Jan 09 2009 |
5419 |
448.71 |
| Dec 18 2008 |
5744 |
460.18 |
| Dec 12 2008 |
6008 |
465.93 |
| Dec 05 2008 |
6038 |
465.93 |
| Nov 28 2008 |
5708 |
461.5 |
| Nov 21 2008 |
5698 |
461.5 |
| Nov 14 2008 |
5336 |
458.05 |
| Nov 07 2008 |
5370 |
462.34 |
