Apr 26 2024 |
1343 |
314.64 |
Apr 25 2024 |
1343 |
314.64 |
Apr 18 2024 |
1343 |
314.64 |
Apr 11 2024 |
1343 |
314.64 |
Apr 04 2024 |
1343 |
314.64 |
Mar 28 2024 |
1343 |
314.64 |
Mar 21 2024 |
1343 |
314.64 |
Mar 14 2024 |
1343 |
314.64 |
Mar 07 2024 |
1343 |
314.64 |
Feb 29 2024 |
1343 |
314.64 |
Feb 22 2024 |
1343 |
314.64 |
Feb 15 2024 |
1343 |
314.64 |
Feb 08 2024 |
1345 |
314.64 |
Feb 01 2024 |
1349 |
314.64 |
Jan 25 2024 |
1346 |
314.64 |
Jan 18 2024 |
1361 |
314.64 |
Jan 11 2024 |
1361 |
314.64 |
Jan 04 2024 |
1352 |
314.64 |
Dec 28 2023 |
1347 |
314.64 |
Dec 21 2023 |
1342 |
314.64 |
Dec 14 2023 |
1346 |
314.64 |
Dec 07 2023 |
1325 |
314.64 |
Nov 30 2023 |
1331 |
314.64 |
Nov 23 2023 |
1312 |
314.64 |
Nov 09 2023 |
1335 |
321.28 |
Nov 02 2023 |
1301 |
321.28 |
Oct 26 2023 |
1359 |
327.26 |
Oct 19 2023 |
1374 |
327.26 |
Oct 12 2023 |
1375 |
327.26 |
Oct 05 2023 |
1379 |
327.26 |
Sep 28 2023 |
1324 |
327.26 |
Sep 21 2023 |
1301 |
327.26 |
Sep 14 2023 |
1289 |
327.26 |
Sep 07 2023 |
1250 |
327.26 |
Aug 31 2023 |
1235 |
327.26 |
Aug 24 2023 |
1219 |
327.26 |
Aug 17 2023 |
1232 |
327.26 |
Aug 10 2023 |
1234 |
327.26 |
Aug 03 2023 |
1231 |
327.26 |
Jul 27 2023 |
1218 |
327.26 |
Jul 20 2023 |
1237 |
327.26 |
Jul 13 2023 |
1237 |
327.26 |
Jul 06 2023 |
1232 |
327.26 |
Jun 29 2023 |
1226 |
327.26 |
Jun 22 2023 |
1226 |
327.26 |
Jun 15 2023 |
1226 |
327.26 |
Jun 08 2023 |
1226 |
327.26 |
Jun 01 2023 |
1218 |
327.26 |
May 25 2023 |
1212 |
327.26 |
May 18 2023 |
1212 |
327.26 |
May 11 2023 |
1212 |
327.26 |
May 04 2023 |
1211 |
327.26 |
Apr 27 2023 |
1214 |
327.26 |
Apr 20 2023 |
1214 |
327.26 |
Apr 13 2023 |
1214 |
327.26 |
Apr 06 2023 |
1213 |
327.26 |
Mar 30 2023 |
1229 |
327.26 |
Mar 23 2023 |
1229 |
327.26 |
Mar 16 2023 |
1229 |
327.26 |
Mar 09 2023 |
1229 |
327.26 |
Mar 02 2023 |
1213 |
327.26 |
Feb 23 2023 |
1213 |
327.26 |
Feb 16 2023 |
1219 |
327.26 |
Feb 09 2023 |
1230 |
327.26 |
Feb 02 2023 |
1246 |
327.26 |
Jan 26 2023 |
1248 |
327.26 |
Jan 19 2023 |
1251 |
327.26 |
Jan 12 2023 |
1190 |
327.26 |
Jan 05 2023 |
1447 |
327.26 |
Dec 29 2022 |
1442 |
327.26 |
Dec 22 2022 |
1764 |
327.26 |
Dec 15 2022 |
1734 |
327.26 |
Dec 08 2022 |
1740 |
327.26 |
Dec 01 2022 |
1745 |
327.26 |
Nov 24 2022 |
1737 |
327.26 |
Nov 17 2022 |
1721 |
327.26 |
Nov 10 2022 |
1836 |
333.23 |
Nov 25 2021 |
2940 |
378.87 |
Nov 18 2021 |
3034 |
378.87 |
Nov 11 2021 |
3066 |
378.87 |
Nov 04 2021 |
3080 |
378.87 |
Oct 28 2021 |
3041 |
378.87 |
Oct 21 2021 |
3172 |
378.87 |
Oct 14 2021 |
3199 |
378.87 |
Oct 07 2021 |
2945 |
378.87 |
Sep 30 2021 |
2369 |
358.6 |
Sep 23 2021 |
4811 |
386.34 |
Sep 16 2021 |
4161 |
366.96 |
Sep 09 2021 |
4213 |
366.96 |
Sep 02 2021 |
4259 |
366.96 |
Aug 26 2021 |
4257 |
366.96 |
Aug 19 2021 |
4266 |
366.96 |
Aug 12 2021 |
4276 |
366.96 |
Aug 05 2021 |
4283 |
366.96 |
Jul 29 2021 |
4289 |
366.96 |
Jun 03 2021 |
2632 |
366.96 |
Nov 27 2020 |
3962 |
378.87 |
Nov 20 2020 |
4547 |
378.87 |
Nov 13 2020 |
4858 |
378.87 |
Nov 06 2020 |
5188 |
378.87 |
Oct 30 2020 |
5529 |
378.87 |
Oct 23 2020 |
5902 |
378.87 |
Oct 16 2020 |
6155 |
378.87 |
Oct 09 2020 |
6386 |
378.87 |
Oct 02 2020 |
5386 |
358.6 |
Sep 25 2020 |
4896 |
347.15 |
Sep 18 2020 |
4275 |
332.72 |
Sep 11 2020 |
4323 |
332.72 |
Sep 04 2020 |
4385 |
332.72 |
Aug 28 2020 |
4411 |
332.72 |
Aug 21 2020 |
4438 |
332.72 |
Aug 14 2020 |
4445 |
332.72 |
Aug 07 2020 |
4488 |
332.72 |
Jul 31 2020 |
4506 |
332.72 |
Jul 24 2020 |
4506 |
332.72 |
Jul 17 2020 |
4519 |
332.72 |
Jul 10 2020 |
4537 |
332.72 |
Jul 03 2020 |
4551 |
332.72 |
Jun 26 2020 |
4551 |
332.72 |
Jun 19 2020 |
4551 |
332.72 |
Jun 12 2020 |
4552 |
332.72 |
Jun 05 2020 |
4558 |
332.72 |
May 29 2020 |
4568 |
332.72 |
May 22 2020 |
4575 |
332.72 |
May 15 2020 |
4575 |
332.72 |
May 08 2020 |
4575 |
332.72 |
May 01 2020 |
4578 |
332.72 |
Apr 24 2020 |
4589 |
332.72 |
Apr 17 2020 |
4589 |
332.72 |
Apr 10 2020 |
4589 |
332.72 |
Apr 03 2020 |
4589 |
332.72 |
Mar 27 2020 |
4589 |
332.72 |
Mar 20 2020 |
4589 |
332.72 |
Mar 13 2020 |
4589 |
332.72 |
Mar 06 2020 |
4589 |
332.72 |
Feb 28 2020 |
4603 |
332.72 |
Feb 21 2020 |
4616 |
332.72 |
Feb 14 2020 |
4619 |
332.72 |
Feb 07 2020 |
4621 |
332.72 |
Jan 31 2020 |
4639 |
332.72 |
Jan 24 2020 |
4411 |
332.72 |
Jan 17 2020 |
4426 |
332.72 |
Jan 10 2020 |
4794 |
332.72 |
Jan 03 2020 |
4778 |
332.72 |
Dec 27 2019 |
4774 |
332.72 |
Dec 20 2019 |
4776 |
332.72 |
Dec 13 2019 |
4796 |
332.72 |
Dec 06 2019 |
4866 |
337.5 |
Nov 29 2019 |
4402 |
327.16 |
Nov 22 2019 |
4427 |
327.16 |
Nov 15 2019 |
4180 |
321.18 |
Nov 08 2019 |
4042 |
318.15 |
Nov 01 2019 |
3571 |
308.01 |
Oct 25 2019 |
3006 |
294.64 |
Oct 18 2019 |
2984 |
294.64 |
Oct 11 2019 |
3020 |
294.64 |
Oct 04 2019 |
2693 |
285.25 |
Sep 27 2019 |
2676 |
285.25 |
Sep 20 2019 |
2682 |
286.26 |
Sep 13 2019 |
2715 |
286.26 |
Sep 06 2019 |
2619 |
286.26 |
Aug 30 2019 |
2646 |
286.26 |
Aug 23 2019 |
2658 |
286.26 |
Aug 16 2019 |
2640 |
286.26 |
Aug 09 2019 |
2640 |
286.26 |
Aug 02 2019 |
2640 |
286.26 |
Jul 26 2019 |
2632 |
286.26 |
Jul 19 2019 |
2634 |
286.26 |
Jul 12 2019 |
2643 |
286.26 |
Jul 05 2019 |
2645 |
286.26 |
Jun 28 2019 |
2644 |
286.26 |
Jun 21 2019 |
2646 |
286.26 |
Jun 14 2019 |
2641 |
286.26 |
Jun 07 2019 |
2646 |
286.26 |
May 31 2019 |
2647 |
286.26 |
May 24 2019 |
2647 |
286.26 |
May 17 2019 |
2655 |
286.26 |
May 10 2019 |
2653 |
286.26 |
May 03 2019 |
2658 |
286.26 |
Apr 26 2019 |
2661 |
286.26 |
Apr 19 2019 |
2663 |
286.26 |
Apr 12 2019 |
2664 |
286.26 |
Apr 05 2019 |
2664 |
286.26 |
Mar 29 2019 |
2664 |
286.26 |
Mar 22 2019 |
2662 |
286.26 |
Mar 15 2019 |
2661 |
286.26 |
Mar 08 2019 |
2661 |
286.26 |
Mar 01 2019 |
2662 |
286.26 |
Feb 22 2019 |
2659 |
286.26 |
Feb 15 2019 |
2671 |
286.26 |
Feb 08 2019 |
2663 |
286.26 |
Feb 01 2019 |
2672 |
286.26 |
Jan 25 2019 |
2673 |
286.26 |
Jan 18 2019 |
2480 |
286.26 |
Jan 11 2019 |
2686 |
286.26 |
Jan 04 2019 |
2709 |
286.26 |
Dec 28 2018 |
2715 |
286.26 |
Dec 21 2018 |
2697 |
286.26 |
Dec 14 2018 |
2675 |
286.26 |
Dec 07 2018 |
2554 |
282 |
Nov 30 2018 |
2583 |
282 |
Nov 23 2018 |
2593 |
282 |
Nov 16 2018 |
2444 |
277.07 |
Nov 09 2018 |
2320 |
274.79 |
Nov 02 2018 |
2333 |
274.79 |
Oct 26 2018 |
2325 |
276.74 |
Oct 19 2018 |
2337 |
276.74 |
Oct 12 2018 |
2383 |
277.74 |
Oct 05 2018 |
2326 |
277.74 |
Sep 28 2018 |
2344 |
277.74 |
Sep 21 2018 |
2347 |
277.67 |
Sep 14 2018 |
2318 |
277.67 |
Sep 07 2018 |
2322 |
276.97 |
Aug 31 2018 |
2308 |
276.97 |
Aug 24 2018 |
2302 |
276.97 |
Aug 17 2018 |
2307 |
276.97 |
Aug 10 2018 |
2310 |
276.97 |
Aug 03 2018 |
2316 |
276.97 |
Jul 27 2018 |
2321 |
276.97 |
Jul 20 2018 |
2321 |
276.97 |
Jul 13 2018 |
2320 |
276.97 |
Jul 06 2018 |
2318 |
276.97 |
Jun 29 2018 |
2347 |
276.97 |
Jun 22 2018 |
2347 |
276.97 |
Jun 15 2018 |
2351 |
276.97 |
Jun 08 2018 |
2352 |
276.97 |
Jun 01 2018 |
2352 |
276.97 |
May 25 2018 |
2366 |
276.97 |
May 18 2018 |
2366 |
276.97 |
May 11 2018 |
2373 |
276.97 |
May 04 2018 |
2399 |
276.97 |
Apr 27 2018 |
2399 |
276.97 |
Apr 20 2018 |
2415 |
276.97 |
Apr 13 2018 |
2414 |
276.97 |
Apr 06 2018 |
2414 |
276.97 |
Mar 30 2018 |
2413 |
276.97 |
Mar 23 2018 |
2413 |
276.97 |
Mar 16 2018 |
2413 |
276.97 |
Mar 09 2018 |
2413 |
276.97 |
Mar 02 2018 |
2413 |
276.97 |
Feb 23 2018 |
2412 |
276.97 |
Feb 16 2018 |
2417 |
276.97 |
Feb 09 2018 |
2414 |
276.97 |
Feb 02 2018 |
2422 |
276.97 |
Jan 26 2018 |
2426 |
276.97 |
Jan 19 2018 |
2434 |
276.97 |
Jan 12 2018 |
2254 |
276.97 |
Jan 05 2018 |
2370 |
276.97 |
Dec 29 2017 |
2371 |
276.97 |
Dec 22 2017 |
2370 |
276.97 |
Dec 15 2017 |
2359 |
276.97 |
Dec 08 2017 |
2454 |
276.97 |
Dec 01 2017 |
2373 |
275.01 |
Nov 24 2017 |
2383 |
275.01 |
Nov 17 2017 |
2430 |
276.99 |
Nov 10 2017 |
2485 |
277.71 |
Nov 03 2017 |
2475 |
277.71 |
Oct 27 2017 |
2414 |
277.81 |
Oct 20 2017 |
2428 |
277.81 |
Oct 13 2017 |
2434 |
279.08 |
Oct 06 2017 |
2654 |
286.48 |
Sep 29 2017 |
2557 |
283.53 |
Sep 22 2017 |
2453 |
280.38 |
Sep 15 2017 |
2472 |
280.38 |
Sep 08 2017 |
2325 |
276.73 |
Sep 01 2017 |
2353 |
276.73 |
Aug 25 2017 |
2357 |
276.73 |
Aug 18 2017 |
2358 |
276.73 |
Aug 11 2017 |
2363 |
276.73 |
Aug 04 2017 |
2368 |
276.73 |
Jul 28 2017 |
2368 |
276.73 |
Jul 21 2017 |
2379 |
276.73 |
Jul 14 2017 |
2384 |
276.73 |
Jul 07 2017 |
2382 |
276.73 |
Jun 30 2017 |
2390 |
276.73 |
Jun 23 2017 |
2390 |
276.73 |
Jun 16 2017 |
2405 |
276.73 |
Jun 09 2017 |
2403 |
276.73 |
Jun 02 2017 |
2402 |
276.73 |
May 26 2017 |
2337 |
276.73 |
May 19 2017 |
2355 |
276.73 |
May 12 2017 |
2332 |
276.73 |
May 05 2017 |
2332 |
276.73 |
Apr 28 2017 |
2330 |
276.73 |
Apr 21 2017 |
2322 |
276.73 |
Apr 14 2017 |
2325 |
276.73 |
Apr 07 2017 |
2325 |
276.73 |
Mar 31 2017 |
2325 |
276.73 |
Mar 24 2017 |
2325 |
276.73 |
Mar 17 2017 |
2323 |
276.73 |
Mar 10 2017 |
2326 |
276.73 |
Mar 03 2017 |
2326 |
276.73 |
Feb 24 2017 |
2328 |
276.73 |
Feb 17 2017 |
2332 |
276.73 |
Feb 10 2017 |
2338 |
276.73 |
Feb 03 2017 |
2335 |
276.73 |
Jan 27 2017 |
2338 |
276.73 |
Jan 20 2017 |
2348 |
276.73 |
Jan 13 2017 |
2349 |
276.73 |
Jan 06 2017 |
2408 |
276.73 |
Dec 30 2016 |
2349 |
274.47 |
Dec 23 2016 |
2237 |
270.85 |
Dec 16 2016 |
2228 |
270.85 |
Dec 09 2016 |
2213 |
270.85 |
Dec 02 2016 |
2213 |
270.85 |
Nov 25 2016 |
2222 |
270.85 |
Nov 18 2016 |
2200 |
270.85 |
Nov 11 2016 |
2215 |
270.85 |
Nov 04 2016 |
2244 |
271.59 |
Oct 28 2016 |
2507 |
280.37 |
Oct 21 2016 |
2572 |
281.54 |
Oct 14 2016 |
2445 |
278.34 |
Oct 07 2016 |
2581 |
279.94 |
Sep 30 2016 |
2527 |
279.94 |
Sep 23 2016 |
2208 |
271.99 |
Sep 16 2016 |
2096 |
269.66 |
Sep 09 2016 |
2131 |
269.66 |
Sep 02 2016 |
2087 |
269.66 |
Aug 26 2016 |
2096 |
269.66 |
Aug 19 2016 |
2008 |
269.66 |
Aug 12 2016 |
2003 |
269.66 |
Aug 05 2016 |
2016 |
269.66 |
Jul 29 2016 |
2016 |
269.66 |
Jul 22 2016 |
2014 |
269.66 |
Jun 28 2016 |
2014 |
269.66 |
Jun 21 2016 |
2016 |
269.66 |
Jun 14 2016 |
2016 |
269.66 |
Jun 07 2016 |
2016 |
269.66 |
May 31 2016 |
2016 |
269.66 |
May 24 2016 |
2016 |
269.66 |
May 17 2016 |
2013 |
269.66 |
May 10 2016 |
2013 |
269.66 |
May 03 2016 |
2013 |
269.66 |
Apr 26 2016 |
2013 |
269.66 |
Apr 19 2016 |
2013 |
269.66 |
Apr 12 2016 |
2017 |
269.66 |
Apr 05 2016 |
2017 |
269.66 |
Mar 29 2016 |
2017 |
269.66 |
Mar 22 2016 |
2016 |
269.66 |
Mar 15 2016 |
2015 |
269.66 |
Mar 08 2016 |
2016 |
269.66 |
Mar 01 2016 |
2013 |
269.66 |
Feb 23 2016 |
2006 |
269.66 |
Feb 16 2016 |
2002 |
269.66 |
Feb 09 2016 |
2002 |
269.66 |
Feb 02 2016 |
1982 |
269.66 |
Jan 26 2016 |
1989 |
269.66 |
Jan 19 2016 |
1992 |
269.66 |
Jan 12 2016 |
1809 |
269.66 |
Jan 05 2016 |
1894 |
269.66 |
Dec 29 2015 |
1834 |
267.7 |
Dec 22 2015 |
1772 |
266.92 |
Dec 15 2015 |
1740 |
266.92 |
Dec 08 2015 |
1785 |
266.92 |
Dec 01 2015 |
1758 |
268.65 |
Nov 24 2015 |
1903 |
272.93 |
Nov 17 2015 |
1796 |
272.93 |
Nov 10 2015 |
1849 |
275.87 |
Nov 03 2015 |
2060 |
282.56 |
Oct 27 2015 |
2371 |
292.32 |
Oct 20 2015 |
2385 |
294.94 |
Oct 13 2015 |
2337 |
297.79 |
Oct 06 2015 |
2399 |
297.79 |
Sep 29 2015 |
2422 |
297.79 |
Sep 22 2015 |
31604 |
301.22 |
Sep 15 2015 |
9799 |
301.11 |
Sep 14 2015 |
3231 |
322.82 |
Sep 07 2015 |
3246 |
322.82 |
Aug 31 2015 |
3222 |
322.82 |
Aug 24 2015 |
3206 |
322.82 |
Aug 17 2015 |
3209 |
322.82 |
Aug 10 2015 |
3214 |
322.82 |
Aug 03 2015 |
3214 |
322.82 |
Jul 27 2015 |
3214 |
322.82 |
Jul 20 2015 |
3214 |
322.82 |
Jul 13 2015 |
3214 |
322.82 |
Jul 06 2015 |
3214 |
322.82 |
Jun 29 2015 |
3214 |
322.82 |
Jun 22 2015 |
3214 |
322.82 |
Jun 15 2015 |
3214 |
322.82 |
Jun 08 2015 |
3249 |
322.82 |
Jun 01 2015 |
3249 |
322.82 |
May 25 2015 |
3249 |
322.82 |
May 18 2015 |
3249 |
322.82 |
May 11 2015 |
3249 |
322.82 |
May 04 2015 |
3249 |
322.82 |
Apr 27 2015 |
3247 |
322.82 |
Apr 20 2015 |
3243 |
322.82 |
Apr 13 2015 |
3243 |
322.82 |
Apr 06 2015 |
3248 |
322.82 |
Mar 30 2015 |
3248 |
322.82 |
Mar 23 2015 |
3254 |
322.82 |
Mar 16 2015 |
3251 |
322.82 |
Mar 09 2015 |
3251 |
322.82 |
Mar 02 2015 |
3249 |
322.82 |
Feb 23 2015 |
3213 |
322.82 |
Feb 16 2015 |
3215 |
322.82 |
Feb 09 2015 |
3222 |
322.82 |
Feb 02 2015 |
3225 |
322.82 |
Jan 26 2015 |
3223 |
322.82 |
Jan 19 2015 |
3208 |
322.82 |
Jan 12 2015 |
3139 |
322.82 |
Jan 05 2015 |
3265 |
322.82 |
Dec 29 2014 |
2723 |
308.79 |
Dec 22 2014 |
2735 |
308.79 |
Dec 15 2014 |
2474 |
303.07 |
Dec 08 2014 |
2477 |
303.07 |
Dec 01 2014 |
2519 |
303.07 |
Nov 24 2014 |
2499 |
301.14 |
Nov 17 2014 |
2484 |
301.14 |
Nov 10 2014 |
2818 |
309.67 |
Nov 03 2014 |
3167 |
320.29 |
Oct 27 2014 |
3197 |
320.29 |
Oct 20 2014 |
3099 |
316.69 |
Oct 13 2014 |
3027 |
316.69 |
Oct 06 2014 |
3168 |
319.48 |
Sep 29 2014 |
3073 |
317.09 |
Sep 22 2014 |
3103 |
317.09 |
Sep 15 2014 |
3083 |
317.09 |
Sep 08 2014 |
3111 |
317.09 |
Sep 01 2014 |
3134 |
317.09 |
Aug 25 2014 |
3140 |
317.09 |
Aug 18 2014 |
3141 |
317.09 |
Aug 11 2014 |
3141 |
317.09 |
Aug 04 2014 |
3141 |
317.09 |
Jul 28 2014 |
3141 |
317.09 |
Jul 21 2014 |
3145 |
317.09 |
Jul 14 2014 |
3145 |
317.09 |
Jul 07 2014 |
3145 |
317.09 |
Jun 30 2014 |
3145 |
317.09 |
Jun 23 2014 |
3144 |
317.09 |
Jun 16 2014 |
3144 |
317.09 |
Jun 09 2014 |
3144 |
317.09 |
Jun 02 2014 |
3144 |
317.09 |
May 26 2014 |
3144 |
317.09 |
May 19 2014 |
3144 |
317.09 |
May 12 2014 |
3144 |
317.09 |
May 05 2014 |
3144 |
317.09 |
Apr 28 2014 |
3144 |
317.09 |
Apr 21 2014 |
3144 |
317.09 |
Apr 14 2014 |
3148 |
317.09 |
Apr 07 2014 |
3148 |
317.09 |
Mar 31 2014 |
3148 |
317.09 |
Mar 24 2014 |
3148 |
317.09 |
Mar 17 2014 |
3148 |
317.09 |
Mar 10 2014 |
3148 |
317.09 |
Mar 03 2014 |
3148 |
317.09 |
Feb 24 2014 |
3146 |
317.09 |
Feb 17 2014 |
3147 |
317.09 |
Feb 10 2014 |
3146 |
317.09 |
Feb 03 2014 |
3135 |
317.09 |
Jan 27 2014 |
3173 |
317.09 |
Jan 20 2014 |
3150 |
317.09 |
Jan 13 2014 |
3069 |
317.09 |
Jan 06 2014 |
3033 |
317.09 |
Dec 30 2013 |
2866 |
311.68 |
Dec 23 2013 |
2713 |
311.68 |
Dec 16 2013 |
2680 |
311.68 |
Dec 09 2013 |
2674 |
311.68 |
Dec 02 2013 |
2714 |
311.68 |
Nov 25 2013 |
2741 |
311.68 |
Nov 18 2013 |
3276 |
323.71 |
Nov 11 2013 |
3225 |
323.07 |
Nov 04 2013 |
4132 |
340.91 |
Oct 28 2013 |
4157 |
340.91 |
Oct 21 2013 |
3649 |
332.97 |
Oct 14 2013 |
3568 |
331.62 |
Oct 07 2013 |
3580 |
331.62 |
Sep 30 2013 |
3746 |
335.64 |
Sep 23 2013 |
3729 |
335.64 |
Sep 16 2013 |
3757 |
335.64 |
Sep 09 2013 |
3768 |
335.64 |
Sep 02 2013 |
3790 |
335.64 |
Aug 26 2013 |
3782 |
335.64 |
Aug 19 2013 |
3790 |
335.64 |
Aug 12 2013 |
3791 |
335.64 |
Aug 05 2013 |
3792 |
335.64 |
Jul 29 2013 |
3792 |
335.64 |
Jul 22 2013 |
3807 |
335.64 |
Jul 15 2013 |
3807 |
335.64 |
Jul 08 2013 |
3806 |
335.64 |
Jul 01 2013 |
3806 |
335.64 |
Jun 24 2013 |
3806 |
335.64 |
Jun 17 2013 |
3806 |
335.64 |
Jun 10 2013 |
3806 |
335.64 |
Jun 03 2013 |
3806 |
335.64 |
May 27 2013 |
3806 |
335.64 |
May 20 2013 |
3806 |
335.64 |
May 13 2013 |
3806 |
335.64 |
May 06 2013 |
3806 |
335.64 |
Apr 29 2013 |
3806 |
335.64 |
Apr 22 2013 |
3801 |
335.64 |
Apr 15 2013 |
3808 |
335.64 |
Apr 08 2013 |
3808 |
335.64 |
Apr 01 2013 |
3808 |
335.64 |
Mar 25 2013 |
3806 |
335.64 |
Mar 18 2013 |
3806 |
335.64 |
Mar 11 2013 |
3806 |
335.64 |
Mar 04 2013 |
3806 |
335.64 |
Feb 25 2013 |
3806 |
335.64 |
Feb 18 2013 |
3814 |
335.64 |
Feb 11 2013 |
3822 |
335.64 |
Feb 04 2013 |
3807 |
335.64 |
Jan 28 2013 |
3839 |
335.64 |
Jan 21 2013 |
3534 |
329.03 |
Jan 14 2013 |
3574 |
329.03 |
Jan 07 2013 |
3380 |
325.49 |
Dec 31 2012 |
3392 |
325.49 |
Dec 24 2012 |
3398 |
325.49 |
Dec 17 2012 |
3409 |
325.49 |
Dec 10 2012 |
3382 |
325.49 |
Dec 03 2012 |
3438 |
325.49 |
Nov 26 2012 |
3240 |
323.5 |
Nov 19 2012 |
3283 |
322.89 |
Nov 12 2012 |
3552 |
328.72 |
Nov 05 2012 |
3423 |
324.92 |
Oct 29 2012 |
3951 |
336 |
Oct 22 2012 |
3133 |
316.63 |
Oct 15 2012 |
3120 |
316.63 |
Oct 02 2012 |
1914 |
281.28 |
Sep 26 2012 |
1942 |
281.28 |
Sep 20 2012 |
1512 |
265.28 |
Sep 13 2012 |
1510 |
265.28 |
Jan 19 2012 |
1615 |
279.97 |
Dec 29 2011 |
1574 |
280.31 |
Dec 13 2011 |
1570 |
280.31 |
Dec 09 2011 |
1643 |
281.52 |
Dec 01 2011 |
1519 |
277.29 |
Nov 25 2011 |
1794 |
286.88 |
Nov 17 2011 |
1772 |
286.89 |
Nov 10 2011 |
1941 |
291.4 |
Nov 04 2011 |
2077 |
295.72 |
Oct 28 2011 |
2273 |
302 |
Oct 21 2011 |
2304 |
301.98 |
Oct 14 2011 |
2214 |
299.67 |
Oct 07 2011 |
2180 |
300.85 |
Sep 30 2011 |
2148 |
299.16 |
Sep 27 2011 |
2120 |
299.16 |
Sep 23 2011 |
2207 |
304.26 |
Sep 16 2011 |
2155 |
304.23 |
Sep 09 2011 |
2106 |
304.21 |
Jan 13 2011 |
2130 |
303.83 |
Dec 28 2010 |
2487 |
312.33 |
Dec 14 2010 |
2474 |
312.34 |
Dec 03 2010 |
2467 |
310.82 |
Nov 26 2010 |
2917 |
326.44 |
Nov 19 2010 |
3006 |
330.35 |
Nov 12 2010 |
2815 |
325.16 |
Nov 04 2010 |
3217 |
338.73 |
Oct 28 2010 |
3267 |
344.16 |
Oct 22 2010 |
3700 |
356.36 |
Oct 14 2010 |
3479 |
352.51 |
Oct 05 2010 |
2862 |
340.12 |
Sep 29 2010 |
2938 |
340.52 |
Sep 24 2010 |
2970 |
345.1 |
Sep 17 2010 |
2902 |
345.1 |
Sep 10 2010 |
2870 |
345.1 |
Aug 15 2010 |
2375 |
338.55 |
Jan 29 2010 |
2907 |
345.1 |
Jan 15 2010 |
2877 |
345.1 |
Jan 08 2010 |
2784 |
345.1 |
Dec 18 2009 |
2600 |
345.1 |
Dec 09 2009 |
2562 |
345.1 |
Dec 04 2009 |
2513 |
345.1 |
Nov 27 2009 |
2356 |
338.77 |
Nov 20 2009 |
2280 |
338.77 |
Nov 13 2009 |
2318 |
344.07 |
Nov 06 2009 |
2346 |
346.55 |
Oct 30 2009 |
3172 |
357.03 |
Oct 23 2009 |
2999 |
356 |
Oct 16 2009 |
3068 |
358.01 |
Oct 09 2009 |
3328 |
366.73 |
Oct 02 2009 |
3705 |
380.74 |
Sep 25 2009 |
3977 |
392.59 |
Sep 18 2009 |
3879 |
392.59 |
Sep 11 2009 |
3844 |
392.59 |
Jan 30 2009 |
3776 |
392.59 |
Jan 09 2009 |
3647 |
397.03 |
Dec 18 2008 |
3509 |
398.98 |
Dec 12 2008 |
3537 |
398.98 |
Dec 05 2008 |
3550 |
398.98 |
Nov 28 2008 |
3493 |
398.98 |
Nov 21 2008 |
3487 |
398.98 |
Nov 14 2008 |
3132 |
390.41 |
Nov 07 2008 |
3208 |
396.88 |