| Oct 07 2013 |
14309 |
471.28 |
| Sep 30 2013 |
14299 |
471.28 |
| Sep 23 2013 |
14248 |
471.28 |
| Sep 16 2013 |
14184 |
471.28 |
| Sep 09 2013 |
14176 |
471.28 |
| Sep 02 2013 |
14274 |
471.28 |
| Aug 26 2013 |
14235 |
471.28 |
| Aug 19 2013 |
14250 |
471.28 |
| Aug 12 2013 |
14250 |
471.28 |
| Aug 05 2013 |
14252 |
471.28 |
| Jul 29 2013 |
14253 |
471.28 |
| Jul 22 2013 |
14292 |
471.28 |
| Jul 15 2013 |
14292 |
471.28 |
| Jul 08 2013 |
14292 |
471.28 |
| Jul 01 2013 |
14292 |
471.28 |
| Jun 24 2013 |
14293 |
471.28 |
| Jun 17 2013 |
14293 |
471.28 |
| Jun 10 2013 |
14293 |
471.28 |
| Jun 03 2013 |
14293 |
471.28 |
| May 27 2013 |
14293 |
471.28 |
| May 20 2013 |
14293 |
471.28 |
| May 13 2013 |
14293 |
471.28 |
| May 06 2013 |
14293 |
471.28 |
| Apr 29 2013 |
14293 |
471.28 |
| Apr 22 2013 |
14252 |
471.28 |
| Apr 15 2013 |
14259 |
471.28 |
| Apr 08 2013 |
14259 |
471.28 |
| Apr 01 2013 |
14260 |
471.28 |
| Mar 25 2013 |
14250 |
471.28 |
| Mar 18 2013 |
14250 |
471.28 |
| Mar 11 2013 |
14250 |
471.28 |
| Mar 04 2013 |
14250 |
471.28 |
| Feb 25 2013 |
14250 |
471.28 |
| Feb 18 2013 |
14259 |
471.28 |
| Feb 11 2013 |
14268 |
471.28 |
| Feb 04 2013 |
14235 |
471.28 |
| Jan 28 2013 |
14277 |
471.28 |
| Jan 21 2013 |
14295 |
471.28 |
| Jan 14 2013 |
14380 |
471.28 |
| Jan 07 2013 |
14337 |
471.28 |
| Dec 31 2012 |
14339 |
471.28 |
| Dec 24 2012 |
14338 |
471.28 |
| Dec 17 2012 |
14365 |
471.28 |
| Dec 10 2012 |
14216 |
471.28 |
| Dec 03 2012 |
14409 |
471.28 |
| Nov 26 2012 |
14333 |
471.28 |
| Nov 19 2012 |
14374 |
471.28 |
| Nov 12 2012 |
14480 |
471.28 |
| Nov 05 2012 |
14472 |
471.28 |
| Oct 29 2012 |
14604 |
471.28 |
| Oct 22 2012 |
14616 |
471.28 |
| Oct 14 2011 |
8528 |
420 |
| Oct 07 2011 |
7893 |
414.62 |
| Sep 30 2011 |
7840 |
414.62 |
| Sep 27 2011 |
7657 |
414.62 |
| Sep 23 2011 |
7570 |
414.62 |
| Sep 16 2011 |
7395 |
414.61 |
| Sep 09 2011 |
7229 |
414.61 |
| Jan 13 2011 |
7148 |
414.56 |
| Dec 28 2010 |
7359 |
414.56 |
| Dec 14 2010 |
7327 |
414.56 |
| Dec 03 2010 |
7346 |
414.56 |
| Nov 26 2010 |
7322 |
414.56 |
| Nov 19 2010 |
7274 |
414.56 |
| Nov 12 2010 |
7165 |
414.56 |
| Nov 04 2010 |
7380 |
419.16 |
| Oct 28 2010 |
7065 |
418.29 |
| Oct 22 2010 |
7004 |
418.34 |
| Oct 14 2010 |
6683 |
414.64 |
| Oct 05 2010 |
6658 |
421.82 |
| Sep 29 2010 |
6795 |
421.82 |
| Sep 24 2010 |
6475 |
420.47 |
| Sep 17 2010 |
6541 |
425.56 |
| Sep 10 2010 |
6413 |
425.56 |
| Aug 15 2010 |
5312 |
419 |
| Jan 29 2010 |
6443 |
425.56 |
| Jan 15 2010 |
6401 |
425.56 |
| Jan 08 2010 |
6283 |
425.56 |
| Dec 18 2009 |
5990 |
425.56 |
| Dec 09 2009 |
5898 |
425.56 |
| Dec 04 2009 |
5771 |
425.56 |
| Nov 27 2009 |
5769 |
425.56 |
| Nov 20 2009 |
5530 |
425.56 |
| Nov 13 2009 |
5217 |
425.56 |
| Nov 06 2009 |
6140 |
446.65 |
| Oct 30 2009 |
7612 |
455.38 |
| Oct 23 2009 |
7540 |
459.99 |
| Oct 16 2009 |
8304 |
474.95 |
| Oct 09 2009 |
7990 |
471.5 |
| Oct 02 2009 |
7642 |
471.5 |
| Sep 25 2009 |
5849 |
441.61 |
| Sep 18 2009 |
5728 |
441.61 |
| Sep 11 2009 |
5660 |
441.61 |
| Jan 30 2009 |
5531 |
441.61 |
| Jan 09 2009 |
5144 |
441.61 |
| Dec 18 2008 |
4941 |
441.61 |
| Dec 12 2008 |
4962 |
441.61 |
| Dec 05 2008 |
4973 |
441.61 |
| Nov 28 2008 |
4879 |
441.61 |
| Nov 21 2008 |
4866 |
441.61 |
| Nov 14 2008 |
4688 |
441.61 |
| Nov 07 2008 |
4576 |
441.61 |
