| Sep 21 2023 |
1659 |
347.89 |
| Sep 14 2023 |
1624 |
347.89 |
| Sep 07 2023 |
1577 |
347.89 |
| Aug 31 2023 |
1558 |
347.89 |
| Aug 24 2023 |
1539 |
347.89 |
| Aug 17 2023 |
1554 |
347.89 |
| Aug 10 2023 |
1557 |
347.89 |
| Aug 03 2023 |
1555 |
347.89 |
| Jul 27 2023 |
1541 |
347.89 |
| Jul 20 2023 |
1563 |
347.89 |
| Jul 13 2023 |
1563 |
347.89 |
| Jul 06 2023 |
1559 |
347.89 |
| Jun 29 2023 |
1551 |
347.89 |
| Jun 22 2023 |
1551 |
347.89 |
| Jun 15 2023 |
1551 |
347.89 |
| Jun 08 2023 |
1552 |
347.89 |
| Jun 01 2023 |
1542 |
347.89 |
| May 25 2023 |
1534 |
347.89 |
| May 18 2023 |
1534 |
347.89 |
| May 11 2023 |
1534 |
347.89 |
| May 04 2023 |
1533 |
347.89 |
| Apr 27 2023 |
1535 |
347.89 |
| Apr 20 2023 |
1535 |
347.89 |
| Apr 13 2023 |
1535 |
347.89 |
| Apr 06 2023 |
1537 |
347.89 |
| Mar 30 2023 |
1555 |
347.89 |
| Mar 23 2023 |
1555 |
347.89 |
| Mar 16 2023 |
1555 |
347.89 |
| Mar 09 2023 |
1555 |
347.89 |
| Mar 02 2023 |
1536 |
347.89 |
| Feb 23 2023 |
1536 |
347.89 |
| Feb 16 2023 |
1544 |
347.89 |
| Feb 09 2023 |
1559 |
347.89 |
| Feb 02 2023 |
1574 |
347.89 |
| Jan 26 2023 |
1573 |
347.89 |
| Jan 19 2023 |
1578 |
347.89 |
| Jan 12 2023 |
1511 |
347.89 |
| Jan 05 2023 |
1799 |
347.89 |
| Dec 29 2022 |
1793 |
347.89 |
| Dec 22 2022 |
2568 |
312.63 |
| Dec 15 2022 |
2553 |
312.63 |
| Dec 08 2022 |
2546 |
312.63 |
| Dec 01 2022 |
2507 |
312.63 |
| Nov 24 2022 |
2515 |
312.63 |
| Nov 17 2022 |
2459 |
312.63 |
| Nov 10 2022 |
2411 |
312.63 |
| Nov 03 2022 |
2340 |
312.63 |
| Oct 27 2022 |
2155 |
312.63 |
| Oct 20 2022 |
2112 |
312.63 |
| Oct 13 2022 |
2089 |
312.63 |
| Oct 06 2022 |
2079 |
312.63 |
| Sep 29 2022 |
2042 |
312.63 |
| Sep 22 2022 |
2037 |
312.63 |
| Sep 15 2022 |
2013 |
312.63 |
| Sep 08 2022 |
2009 |
312.63 |
| Sep 01 2022 |
2012 |
312.63 |
| Aug 25 2022 |
2011 |
312.63 |
| Aug 18 2022 |
2009 |
312.63 |
| Aug 11 2022 |
2016 |
312.63 |
| Aug 04 2022 |
2007 |
312.63 |
| Jul 28 2022 |
2007 |
312.63 |
| Jul 21 2022 |
2007 |
312.63 |
| Jul 14 2022 |
2007 |
312.63 |
| Jul 07 2022 |
2007 |
312.63 |
| Jun 30 2022 |
2007 |
312.63 |
| Jun 23 2022 |
1999 |
312.63 |
| Jun 16 2022 |
1999 |
312.63 |
| Jun 09 2022 |
2001 |
312.63 |
| Jun 02 2022 |
2001 |
312.63 |
| May 26 2022 |
2000 |
312.63 |
| May 19 2022 |
2000 |
312.63 |
| May 12 2022 |
2000 |
312.63 |
| May 05 2022 |
2000 |
312.63 |
| Apr 28 2022 |
1997 |
312.63 |
| Apr 21 2022 |
1997 |
312.63 |
| Apr 14 2022 |
1997 |
312.63 |
| Apr 07 2022 |
1997 |
312.63 |
| Mar 31 2022 |
1997 |
312.63 |
| Mar 24 2022 |
1997 |
312.63 |
| Mar 17 2022 |
1994 |
312.63 |
| Mar 10 2022 |
1994 |
312.63 |
| Mar 03 2022 |
1994 |
312.63 |
| Feb 24 2022 |
1986 |
312.63 |
| Feb 17 2022 |
1988 |
312.63 |
| Feb 10 2022 |
1995 |
312.63 |
| Feb 03 2022 |
2001 |
312.63 |
| Jan 27 2022 |
2005 |
312.63 |
| Jan 20 2022 |
1913 |
312.63 |
| Jan 13 2022 |
1939 |
312.63 |
| Jan 06 2022 |
2030 |
312.63 |
| Dec 30 2021 |
2043 |
312.63 |
| Dec 23 2021 |
2059 |
312.63 |
| Dec 16 2021 |
2065 |
312.63 |
| Dec 09 2021 |
2055 |
312.63 |
| Dec 02 2021 |
2113 |
312.63 |
| Nov 25 2021 |
2144 |
312.63 |
| Nov 18 2021 |
2422 |
322.86 |
| Nov 11 2021 |
2390 |
322.86 |
| Nov 04 2021 |
2418 |
322.86 |
| Oct 28 2021 |
2509 |
322.86 |
| Oct 21 2021 |
2542 |
322.86 |
| Oct 14 2021 |
4124 |
369.95 |
| Oct 07 2021 |
4061 |
369.95 |
| Sep 30 2021 |
4493 |
380.42 |
| Sep 23 2021 |
4590 |
380.96 |
| Sep 16 2021 |
4461 |
375.69 |
| Sep 09 2021 |
3986 |
361.02 |
| Sep 02 2021 |
4032 |
361.02 |
| Aug 26 2021 |
4033 |
361.02 |
| Aug 19 2021 |
4038 |
361.02 |
| Aug 12 2021 |
4047 |
361.02 |
| Aug 05 2021 |
4053 |
361.02 |
| Jul 29 2021 |
4059 |
361.02 |
| Jun 03 2021 |
3929 |
361.02 |
| Oct 23 2020 |
5795 |
376.59 |
| Oct 16 2020 |
6790 |
389.74 |
| Oct 09 2020 |
7099 |
389.74 |
| Oct 02 2020 |
7325 |
389.74 |
| Sep 25 2020 |
6870 |
380.96 |
| Sep 18 2020 |
6686 |
375.69 |
| Sep 11 2020 |
5863 |
361.02 |
| Sep 04 2020 |
5932 |
361.02 |
| Aug 28 2020 |
5967 |
361.02 |
| Aug 21 2020 |
5999 |
361.02 |
| Aug 14 2020 |
6003 |
361.02 |
| Aug 07 2020 |
6062 |
361.02 |
| Jul 31 2020 |
6087 |
361.02 |
| Jul 24 2020 |
6087 |
361.02 |
| Jul 17 2020 |
6101 |
361.02 |
| Jul 10 2020 |
6121 |
361.02 |
| Jul 03 2020 |
6141 |
361.02 |
| Jun 26 2020 |
6141 |
361.02 |
| Jun 19 2020 |
6141 |
361.02 |
| Jun 12 2020 |
6144 |
361.02 |
| Jun 05 2020 |
6155 |
361.02 |
| May 29 2020 |
6167 |
361.02 |
| May 22 2020 |
6175 |
361.02 |
| May 15 2020 |
6175 |
361.02 |
| May 08 2020 |
6176 |
361.02 |
| May 01 2020 |
6179 |
361.02 |
| Apr 24 2020 |
6201 |
361.02 |
| Apr 17 2020 |
6201 |
361.02 |
| Apr 10 2020 |
6201 |
361.02 |
| Apr 03 2020 |
6201 |
361.02 |
| Mar 27 2020 |
6201 |
361.02 |
| Mar 20 2020 |
6204 |
361.02 |
| Mar 13 2020 |
6204 |
361.02 |
| Mar 06 2020 |
6204 |
361.02 |
| Feb 28 2020 |
6211 |
361.02 |
| Feb 21 2020 |
6232 |
361.02 |
| Feb 14 2020 |
6238 |
361.02 |
| Feb 07 2020 |
6247 |
361.02 |
| Jan 31 2020 |
6262 |
361.02 |
| Jan 24 2020 |
6004 |
361.02 |
| Jan 17 2020 |
6023 |
361.02 |
| Jan 10 2020 |
6440 |
361.02 |
| Jan 03 2020 |
6413 |
361.02 |
| Dec 27 2019 |
6419 |
361.02 |
| Dec 20 2019 |
6429 |
361.02 |
| Dec 13 2019 |
5777 |
350.49 |
| Dec 06 2019 |
5573 |
350.26 |
| Nov 29 2019 |
5443 |
345.95 |
| Nov 22 2019 |
5471 |
345.95 |
| Nov 15 2019 |
5485 |
345.95 |
| Nov 08 2019 |
5492 |
345.95 |
| Nov 01 2019 |
5507 |
345.95 |
| Oct 25 2019 |
5206 |
341.88 |
| Oct 18 2019 |
4779 |
335.06 |
| Oct 11 2019 |
4817 |
335.06 |
| Oct 04 2019 |
4839 |
335.06 |
| Sep 27 2019 |
4393 |
326.42 |
| Sep 20 2019 |
4310 |
326.42 |
| Sep 13 2019 |
4436 |
328.41 |
| Sep 06 2019 |
4303 |
328.41 |
| Aug 30 2019 |
4340 |
328.41 |
| Aug 23 2019 |
4358 |
328.41 |
| Aug 16 2019 |
4335 |
328.41 |
| Aug 09 2019 |
4335 |
328.41 |
| Aug 02 2019 |
4335 |
328.41 |
| Jul 26 2019 |
4338 |
328.41 |
| Jul 19 2019 |
4341 |
328.41 |
| Jul 12 2019 |
4355 |
328.41 |
| Jul 05 2019 |
4360 |
328.41 |
| Jun 28 2019 |
4358 |
328.41 |
| Jun 21 2019 |
4360 |
328.41 |
| Jun 14 2019 |
4355 |
328.41 |
| Jun 07 2019 |
4356 |
328.41 |
| May 31 2019 |
4363 |
328.41 |
| May 24 2019 |
4364 |
328.41 |
| May 17 2019 |
4374 |
328.41 |
| May 10 2019 |
4373 |
328.41 |
| May 03 2019 |
4381 |
328.41 |
| Apr 26 2019 |
4383 |
328.41 |
| Apr 19 2019 |
4387 |
328.41 |
| Apr 12 2019 |
4389 |
328.41 |
| Apr 05 2019 |
4389 |
328.41 |
| Mar 29 2019 |
4389 |
328.41 |
| Mar 22 2019 |
4388 |
328.41 |
| Mar 15 2019 |
4396 |
328.41 |
| Mar 08 2019 |
4388 |
328.41 |
| Mar 01 2019 |
4390 |
328.41 |
| Feb 22 2019 |
4388 |
328.41 |
| Feb 15 2019 |
4402 |
328.41 |
| Feb 08 2019 |
4388 |
328.41 |
| Feb 01 2019 |
4404 |
328.41 |
| Jan 25 2019 |
4402 |
328.41 |
| Jan 18 2019 |
4160 |
328.41 |
| Jan 11 2019 |
4460 |
328.41 |
| Jan 04 2019 |
4509 |
328.41 |
| Dec 28 2018 |
4530 |
328.41 |
| Dec 21 2018 |
4494 |
328.41 |
| Dec 14 2018 |
4685 |
332.73 |
| Dec 07 2018 |
4718 |
332.34 |
| Nov 30 2018 |
4413 |
325.17 |
| Nov 23 2018 |
4173 |
320.21 |
| Nov 16 2018 |
3999 |
315.3 |
| Nov 09 2018 |
3932 |
315.3 |
| Nov 02 2018 |
4619 |
329.48 |
| Oct 26 2018 |
4467 |
329.48 |
| Oct 19 2018 |
4724 |
333.61 |
| Oct 12 2018 |
4484 |
329.03 |
| Oct 05 2018 |
4830 |
337.32 |
| Sep 28 2018 |
4344 |
327.51 |
| Sep 21 2018 |
4002 |
319.98 |
| Sep 14 2018 |
3961 |
319.98 |
| Sep 07 2018 |
3854 |
317.5 |
| Aug 31 2018 |
3833 |
317.5 |
| Aug 24 2018 |
3828 |
317.5 |
| Aug 17 2018 |
3833 |
317.5 |
| Aug 10 2018 |
3837 |
317.5 |
| Aug 03 2018 |
3844 |
317.5 |
| Jul 27 2018 |
3850 |
317.5 |
| Jul 20 2018 |
3851 |
317.5 |
| Jul 13 2018 |
3851 |
317.5 |
| Jul 06 2018 |
3848 |
317.5 |
| Jun 29 2018 |
3880 |
317.5 |
| Jun 22 2018 |
3880 |
317.5 |
| Jun 15 2018 |
3886 |
317.5 |
| Jun 08 2018 |
3893 |
317.5 |
| Jun 01 2018 |
3891 |
317.5 |
| May 25 2018 |
3908 |
317.5 |
| May 18 2018 |
3908 |
317.5 |
| May 11 2018 |
3918 |
317.5 |
| May 04 2018 |
3956 |
317.5 |
| Apr 27 2018 |
3954 |
317.5 |
| Apr 20 2018 |
3971 |
317.5 |
| Apr 13 2018 |
3970 |
317.5 |
| Apr 06 2018 |
3970 |
317.5 |
| Mar 30 2018 |
3970 |
317.5 |
| Mar 23 2018 |
3970 |
317.5 |
| Mar 16 2018 |
3964 |
317.5 |
| Mar 09 2018 |
3964 |
317.5 |
| Mar 02 2018 |
3964 |
317.5 |
| Feb 23 2018 |
3962 |
317.5 |
| Feb 16 2018 |
3966 |
317.5 |
| Feb 09 2018 |
3964 |
317.5 |
| Feb 02 2018 |
3977 |
317.5 |
| Jan 26 2018 |
3994 |
317.5 |
| Jan 19 2018 |
3994 |
317.5 |
| Jan 12 2018 |
3782 |
317.5 |
| Jan 05 2018 |
3935 |
317.5 |
| Dec 29 2017 |
3943 |
317.5 |
| Dec 22 2017 |
3941 |
317.5 |
| Dec 15 2017 |
3933 |
317.5 |
| Dec 08 2017 |
4048 |
317.5 |
| Dec 01 2017 |
4078 |
317.5 |
| Nov 24 2017 |
3899 |
313.85 |
| Nov 17 2017 |
3866 |
313.85 |
| Nov 10 2017 |
3947 |
313.85 |
| Nov 03 2017 |
3921 |
313.85 |
| Oct 27 2017 |
3814 |
313.85 |
| Oct 20 2017 |
2915 |
291.73 |
| Oct 13 2017 |
2876 |
291.73 |
| Oct 06 2017 |
2431 |
280.1 |
| Sep 29 2017 |
2054 |
268.87 |
| Sep 22 2017 |
2052 |
268.87 |
| Sep 15 2017 |
2065 |
268.87 |
| Sep 08 2017 |
1971 |
266.49 |
| Sep 01 2017 |
1995 |
266.49 |
| Aug 25 2017 |
1999 |
266.49 |
| Aug 18 2017 |
1999 |
266.49 |
| Aug 11 2017 |
2003 |
266.49 |
| Aug 04 2017 |
2006 |
266.49 |
| Jul 28 2017 |
2008 |
266.49 |
| Jul 21 2017 |
2016 |
266.49 |
| Jul 14 2017 |
2023 |
266.49 |
| Jul 07 2017 |
2023 |
266.49 |
| Jun 30 2017 |
2031 |
266.49 |
| Jun 23 2017 |
2031 |
266.49 |
| Jun 16 2017 |
2042 |
266.49 |
| Jun 09 2017 |
2039 |
266.49 |
| Jun 02 2017 |
2038 |
266.49 |
| May 26 2017 |
1981 |
266.49 |
| May 19 2017 |
2000 |
266.49 |
| May 12 2017 |
1979 |
266.49 |
| May 05 2017 |
1979 |
266.49 |
| Apr 28 2017 |
1975 |
266.49 |
| Apr 21 2017 |
1970 |
266.49 |
| Apr 14 2017 |
1972 |
266.49 |
| Apr 07 2017 |
1972 |
266.49 |
| Mar 31 2017 |
1972 |
266.49 |
| Mar 24 2017 |
1972 |
266.49 |
| Mar 17 2017 |
1972 |
266.49 |
| Mar 10 2017 |
1977 |
266.49 |
| Mar 03 2017 |
1977 |
266.49 |
| Feb 24 2017 |
1976 |
266.49 |
| Feb 17 2017 |
1978 |
266.49 |
| Feb 10 2017 |
1984 |
266.49 |
| Feb 03 2017 |
1981 |
266.49 |
| Jan 27 2017 |
1983 |
266.49 |
| Jan 20 2017 |
1987 |
266.49 |
| Jan 13 2017 |
1992 |
266.49 |
| Jan 06 2017 |
2065 |
266.49 |
| Dec 30 2016 |
2086 |
266.49 |
| Dec 23 2016 |
2089 |
266.49 |
| Dec 16 2016 |
2084 |
266.49 |
| Dec 09 2016 |
2066 |
266.49 |
| Dec 02 2016 |
2069 |
266.49 |
| Nov 25 2016 |
2078 |
266.49 |
| Nov 18 2016 |
2052 |
266.49 |
| Nov 11 2016 |
2791 |
287.5 |
| Nov 04 2016 |
3488 |
306.26 |
| Oct 28 2016 |
3434 |
306.26 |
| Oct 21 2016 |
3475 |
306.26 |
| Oct 14 2016 |
3417 |
306.26 |
| Oct 07 2016 |
3777 |
314.22 |
| Sep 30 2016 |
4176 |
324.9 |
| Sep 23 2016 |
6883 |
370.63 |
| Sep 16 2016 |
8914 |
397.65 |
| Sep 09 2016 |
9900 |
409.07 |
| Sep 02 2016 |
9862 |
409.07 |
| Aug 26 2016 |
9890 |
409.07 |
| Aug 19 2016 |
9653 |
409.07 |
| Aug 12 2016 |
9644 |
409.07 |
| Aug 05 2016 |
9659 |
409.07 |
| Jul 29 2016 |
9660 |
409.07 |
| Jul 22 2016 |
9644 |
409.07 |
| Jun 28 2016 |
9645 |
409.07 |
| Jun 21 2016 |
9681 |
409.07 |
| Jun 14 2016 |
9681 |
409.07 |
| Jun 07 2016 |
9681 |
409.07 |
| May 31 2016 |
9682 |
409.07 |
| May 24 2016 |
9682 |
409.07 |
| May 17 2016 |
9672 |
409.07 |
| May 10 2016 |
9672 |
409.07 |
| May 03 2016 |
9672 |
409.07 |
| Apr 26 2016 |
9672 |
409.07 |
| Apr 19 2016 |
9665 |
409.07 |
| Apr 12 2016 |
9687 |
409.07 |
| Apr 05 2016 |
9687 |
409.07 |
| Mar 29 2016 |
9687 |
409.07 |
| Mar 22 2016 |
9682 |
409.07 |
| Mar 15 2016 |
9679 |
409.07 |
| Mar 08 2016 |
9687 |
409.07 |
| Mar 01 2016 |
9683 |
409.07 |
| Feb 23 2016 |
9679 |
409.07 |
| Feb 16 2016 |
9641 |
409.07 |
| Feb 09 2016 |
9641 |
409.07 |
| Feb 02 2016 |
9587 |
409.07 |
| Jan 26 2016 |
9607 |
409.07 |
| Jan 19 2016 |
9616 |
409.07 |
| Jan 12 2016 |
9254 |
409.07 |
| Jan 05 2016 |
8469 |
396.69 |
| Dec 29 2015 |
8475 |
396.69 |
| Dec 22 2015 |
8377 |
396.69 |
| Dec 15 2015 |
8286 |
396.69 |
| Dec 08 2015 |
7758 |
388.76 |
| Dec 01 2015 |
4703 |
345.08 |
| Nov 24 2015 |
4663 |
345.08 |
| Nov 17 2015 |
4452 |
345.08 |
| Nov 10 2015 |
4034 |
337.61 |
| Nov 03 2015 |
3570 |
327.19 |
| Oct 27 2015 |
3293 |
319.83 |
| Oct 20 2015 |
3257 |
319.83 |
| Oct 13 2015 |
3116 |
319.83 |
| Oct 06 2015 |
2749 |
308.79 |
| Sep 29 2015 |
3013 |
314.98 |
| Sep 22 2015 |
25340 |
314.98 |
| Sep 15 2015 |
13523 |
311.96 |
| Sep 14 2015 |
2850 |
311.96 |
| Sep 07 2015 |
2870 |
311.96 |
| Aug 31 2015 |
2839 |
311.96 |
| Aug 24 2015 |
2816 |
311.96 |
| Aug 17 2015 |
2818 |
311.96 |
| Aug 10 2015 |
2822 |
311.96 |
| Aug 03 2015 |
2822 |
311.96 |
| Jul 27 2015 |
2822 |
311.96 |
| Jul 20 2015 |
2822 |
311.96 |
| Jul 13 2015 |
2822 |
311.96 |
| Jul 06 2015 |
2822 |
311.96 |
| Jun 29 2015 |
2822 |
311.96 |
| Jun 22 2015 |
2822 |
311.96 |
| Jun 15 2015 |
2822 |
311.96 |
| Jun 08 2015 |
2856 |
311.96 |
| Jun 01 2015 |
2856 |
311.96 |
| May 25 2015 |
2856 |
311.96 |
| May 18 2015 |
2856 |
311.96 |
| May 11 2015 |
2856 |
311.96 |
| May 04 2015 |
2856 |
311.96 |
| Apr 27 2015 |
2856 |
311.96 |
| Apr 20 2015 |
2853 |
311.96 |
| Apr 13 2015 |
2853 |
311.96 |
| Apr 06 2015 |
2857 |
311.96 |
| Mar 30 2015 |
2857 |
311.96 |
| Mar 23 2015 |
2861 |
311.96 |
| Mar 16 2015 |
2858 |
311.96 |
| Mar 09 2015 |
2858 |
311.96 |
| Mar 02 2015 |
2854 |
311.96 |
| Feb 23 2015 |
2820 |
311.96 |
| Feb 16 2015 |
2821 |
311.96 |
| Feb 09 2015 |
2827 |
311.96 |
| Feb 02 2015 |
2832 |
311.96 |
| Jan 26 2015 |
2829 |
311.96 |
| Jan 19 2015 |
2817 |
311.96 |
| Jan 12 2015 |
2756 |
311.96 |
| Jan 05 2015 |
2868 |
311.96 |
| Dec 29 2014 |
2838 |
311.96 |
| Dec 22 2014 |
2850 |
311.96 |
| Dec 15 2014 |
2597 |
306.42 |
| Dec 08 2014 |
2598 |
306.42 |
| Dec 01 2014 |
2687 |
307.7 |
| Nov 24 2014 |
2737 |
307.7 |
| Nov 17 2014 |
2733 |
307.7 |
| Nov 10 2014 |
2746 |
307.7 |
| Nov 03 2014 |
2993 |
315.53 |
| Oct 27 2014 |
2974 |
314.31 |
| Oct 20 2014 |
3623 |
329.41 |
| Oct 13 2014 |
3376 |
324.86 |
| Oct 06 2014 |
6906 |
386.66 |
| Sep 29 2014 |
4219 |
342.11 |
| Sep 22 2014 |
4779 |
352.02 |
| Sep 15 2014 |
3744 |
332.04 |
| Sep 08 2014 |
2987 |
313.97 |
| Sep 01 2014 |
2952 |
312.53 |
| Aug 25 2014 |
2961 |
312.53 |
| Aug 18 2014 |
2963 |
312.53 |
| Aug 11 2014 |
2963 |
312.53 |
| Aug 04 2014 |
2963 |
312.53 |
| Jul 28 2014 |
2963 |
312.53 |
| Jul 21 2014 |
2967 |
312.53 |
| Jul 14 2014 |
2967 |
312.53 |
| Jul 07 2014 |
2967 |
312.53 |
| Jun 30 2014 |
2967 |
312.53 |
| Jun 23 2014 |
6282 |
374.87 |
| Jun 16 2014 |
6282 |
374.87 |
| Jun 09 2014 |
6282 |
374.87 |
| Jun 02 2014 |
6282 |
374.87 |
| May 26 2014 |
6282 |
374.87 |
| May 19 2014 |
6282 |
374.87 |
| May 12 2014 |
6282 |
374.87 |
| May 05 2014 |
6282 |
374.87 |
| Apr 28 2014 |
6283 |
374.87 |
| Apr 21 2014 |
6283 |
374.87 |
| Apr 14 2014 |
6292 |
374.87 |
| Apr 07 2014 |
6292 |
374.87 |
| Mar 31 2014 |
6293 |
374.87 |
| Mar 24 2014 |
6293 |
374.87 |
| Mar 17 2014 |
6293 |
374.87 |
| Mar 10 2014 |
6293 |
374.87 |
| Mar 03 2014 |
6293 |
374.87 |
| Feb 24 2014 |
6291 |
374.87 |
| Feb 17 2014 |
6296 |
374.87 |
| Feb 10 2014 |
6294 |
374.87 |
| Feb 03 2014 |
6281 |
374.87 |
| Jan 27 2014 |
6337 |
374.87 |
| Jan 20 2014 |
6307 |
374.87 |
| Jan 13 2014 |
6176 |
374.87 |
| Jan 06 2014 |
6132 |
374.87 |
| Dec 30 2013 |
6200 |
374.87 |
| Dec 23 2013 |
6033 |
374.87 |
| Dec 16 2013 |
5954 |
374.87 |
| Dec 09 2013 |
5962 |
374.87 |
| Dec 02 2013 |
6066 |
374.87 |
| Nov 25 2013 |
6176 |
374.87 |
| Nov 18 2013 |
2827 |
312.53 |
| Nov 11 2013 |
2813 |
312.53 |
| Nov 04 2013 |
2843 |
312.53 |
| Oct 28 2013 |
2812 |
312.53 |
| Oct 21 2013 |
2768 |
312.53 |
| Oct 14 2013 |
2747 |
312.53 |
| Oct 07 2013 |
2775 |
312.53 |
| Sep 30 2013 |
2773 |
312.53 |
| Sep 23 2013 |
3368 |
327.49 |
| Sep 16 2013 |
2673 |
309.65 |
| Nov 25 2011 |
12629 |
468.33 |
| Nov 17 2011 |
12563 |
468.33 |
| Nov 10 2011 |
12741 |
468.33 |
| Nov 04 2011 |
12732 |
468.33 |
| Oct 28 2011 |
10104 |
439.16 |
| Oct 21 2011 |
9017 |
425.05 |
| Oct 14 2011 |
8436 |
418.78 |
| Oct 07 2011 |
8207 |
418.7 |
| Sep 30 2011 |
7541 |
410.44 |
| Sep 27 2011 |
7360 |
410.41 |
| Sep 23 2011 |
7192 |
409.15 |
| Sep 16 2011 |
7000 |
408.77 |
| Sep 09 2011 |
6838 |
408.71 |
| Jan 13 2011 |
6712 |
407.9 |
| Dec 28 2010 |
6913 |
407.87 |
| Dec 14 2010 |
6884 |
407.85 |
| Dec 03 2010 |
6892 |
407.84 |
| Nov 26 2010 |
6023 |
393.96 |
| Nov 19 2010 |
5966 |
393.96 |
| Nov 12 2010 |
6135 |
398.3 |
| Nov 04 2010 |
6098 |
398.81 |
| Oct 28 2010 |
6580 |
410.04 |
| Oct 22 2010 |
6462 |
410.04 |
| Oct 14 2010 |
6357 |
409.43 |
| Oct 05 2010 |
5687 |
405.2 |
| Sep 29 2010 |
6687 |
419.98 |
| Sep 24 2010 |
7487 |
437.18 |
| Sep 17 2010 |
7687 |
444.84 |
| Sep 10 2010 |
7550 |
444.84 |
| Aug 15 2010 |
6493 |
443.26 |
| Jan 29 2010 |
7562 |
444.84 |
| Jan 15 2010 |
7515 |
444.84 |
| Jan 08 2010 |
7388 |
444.84 |
| Dec 18 2009 |
7067 |
444.84 |
| Dec 09 2009 |
6969 |
444.84 |
| Dec 04 2009 |
6828 |
444.84 |
| Nov 27 2009 |
6798 |
444.84 |
| Nov 20 2009 |
6504 |
444.84 |
| Nov 13 2009 |
5699 |
436.01 |
| Nov 06 2009 |
5969 |
443.16 |
| Oct 30 2009 |
6945 |
443.31 |
| Oct 23 2009 |
6638 |
443.31 |
| Oct 16 2009 |
6536 |
443.31 |
| Oct 09 2009 |
6290 |
439.72 |
| Oct 02 2009 |
5933 |
437.38 |
| Sep 25 2009 |
5475 |
432.57 |
| Sep 18 2009 |
5361 |
432.57 |
| Sep 11 2009 |
5293 |
432.57 |
| Jan 30 2009 |
5179 |
432.57 |
| Jan 09 2009 |
4813 |
432.57 |
| Dec 18 2008 |
4610 |
432.57 |
| Dec 12 2008 |
4289 |
423 |
| Dec 05 2008 |
4297 |
423 |
| Nov 28 2008 |
3997 |
415.93 |
| Nov 21 2008 |
3986 |
415.93 |
| Nov 14 2008 |
3607 |
407.27 |
| Nov 07 2008 |
3480 |
406.63 |
