| Nov 30 2023 |
7482 |
542.48 |
| Nov 23 2023 |
7501 |
542.48 |
| Nov 16 2023 |
7044 |
514.91 |
| Nov 09 2023 |
6934 |
514.91 |
| Nov 02 2023 |
6847 |
514.91 |
| Oct 26 2023 |
6933 |
514.91 |
| Oct 19 2023 |
7030 |
514.91 |
| Oct 12 2023 |
6945 |
514.91 |
| Oct 05 2023 |
6727 |
514.91 |
| Sep 28 2023 |
6369 |
514.91 |
| Sep 21 2023 |
6338 |
514.91 |
| Sep 14 2023 |
6264 |
514.91 |
| Sep 07 2023 |
6015 |
514.91 |
| Aug 31 2023 |
5946 |
514.91 |
| Aug 24 2023 |
5854 |
514.91 |
| Aug 17 2023 |
5901 |
514.91 |
| Aug 10 2023 |
5903 |
514.91 |
| Aug 03 2023 |
5909 |
514.91 |
| Jul 27 2023 |
5895 |
514.91 |
| Jul 20 2023 |
5912 |
514.91 |
| Jul 13 2023 |
5912 |
514.91 |
| Jul 06 2023 |
5897 |
514.91 |
| Jun 29 2023 |
5876 |
514.91 |
| Jun 22 2023 |
5876 |
514.91 |
| Jun 15 2023 |
5876 |
514.91 |
| Jun 08 2023 |
5883 |
514.91 |
| Jun 01 2023 |
5843 |
514.91 |
| May 25 2023 |
5793 |
514.91 |
| May 18 2023 |
5792 |
514.91 |
| May 11 2023 |
5792 |
514.91 |
| May 04 2023 |
5765 |
514.91 |
| Apr 27 2023 |
5760 |
514.91 |
| Apr 20 2023 |
5760 |
514.91 |
| Apr 13 2023 |
5760 |
514.91 |
| Apr 06 2023 |
5766 |
514.91 |
| Mar 30 2023 |
5815 |
514.91 |
| Mar 23 2023 |
5815 |
514.91 |
| Mar 16 2023 |
5815 |
514.91 |
| Mar 09 2023 |
5815 |
514.91 |
| Mar 02 2023 |
5765 |
514.91 |
| Feb 23 2023 |
5769 |
514.91 |
| Feb 16 2023 |
5805 |
514.91 |
| Feb 09 2023 |
5825 |
514.91 |
| Feb 02 2023 |
5852 |
514.91 |
| Jan 26 2023 |
5853 |
514.91 |
| Jan 19 2023 |
5868 |
514.91 |
| Jan 12 2023 |
5769 |
514.91 |
| Jan 05 2023 |
6235 |
514.91 |
| Dec 29 2022 |
6230 |
514.91 |
| Dec 22 2022 |
8129 |
514.91 |
| Dec 15 2022 |
8056 |
514.91 |
| Dec 08 2022 |
8089 |
514.91 |
