| Nov 30 2023 |
9687 |
657.47 |
| Nov 23 2023 |
9706 |
657.47 |
| Nov 16 2023 |
10025 |
657.47 |
| Nov 09 2023 |
9988 |
657.47 |
| Nov 02 2023 |
9879 |
657.47 |
| Oct 26 2023 |
9996 |
657.47 |
| Oct 19 2023 |
10227 |
657.47 |
| Oct 12 2023 |
10165 |
657.47 |
| Oct 05 2023 |
9960 |
657.47 |
| Sep 28 2023 |
9465 |
657.47 |
| Sep 21 2023 |
9442 |
657.47 |
| Sep 14 2023 |
9400 |
657.47 |
| Sep 07 2023 |
9016 |
657.47 |
| Aug 31 2023 |
8899 |
657.47 |
| Aug 24 2023 |
8779 |
657.47 |
| Aug 17 2023 |
8850 |
657.47 |
| Aug 10 2023 |
8853 |
657.47 |
| Aug 03 2023 |
8857 |
657.47 |
| Jul 27 2023 |
8837 |
657.47 |
| Jul 20 2023 |
8815 |
657.47 |
| Jul 13 2023 |
8815 |
657.47 |
| Jul 06 2023 |
8801 |
657.47 |
| Jun 29 2023 |
8779 |
657.47 |
| Jun 22 2023 |
8779 |
657.47 |
| Jun 15 2023 |
8779 |
657.47 |
| Jun 08 2023 |
8788 |
657.47 |
| Jun 01 2023 |
8744 |
657.47 |
| May 25 2023 |
8674 |
657.47 |
| May 18 2023 |
8674 |
657.47 |
| May 11 2023 |
8674 |
657.47 |
| May 04 2023 |
8648 |
657.47 |
| Apr 27 2023 |
8651 |
657.47 |
| Apr 20 2023 |
8651 |
657.47 |
| Apr 13 2023 |
8651 |
657.47 |
| Apr 06 2023 |
8662 |
657.47 |
| Mar 30 2023 |
8734 |
657.47 |
| Mar 23 2023 |
8734 |
657.47 |
| Mar 16 2023 |
8734 |
657.47 |
| Mar 09 2023 |
8734 |
657.47 |
| Mar 02 2023 |
8661 |
657.47 |
| Feb 23 2023 |
8672 |
657.47 |
| Feb 16 2023 |
8718 |
657.47 |
| Feb 09 2023 |
8750 |
657.47 |
| Feb 02 2023 |
8786 |
657.47 |
| Jan 26 2023 |
8793 |
657.47 |
| Jan 19 2023 |
8807 |
657.47 |
| Jan 12 2023 |
8704 |
657.47 |
| Jan 05 2023 |
9189 |
657.47 |
| Dec 29 2022 |
9182 |
657.47 |
| Dec 22 2022 |
12677 |
657.47 |
| Dec 15 2022 |
12569 |
657.47 |
| Dec 08 2022 |
12586 |
657.47 |
