| Nov 30 2023 |
6506 |
503.87 |
| Nov 23 2023 |
6513 |
503.87 |
| Nov 16 2023 |
6751 |
503.87 |
| Nov 09 2023 |
6622 |
503.87 |
| Nov 02 2023 |
6536 |
503.87 |
| Oct 26 2023 |
6606 |
503.87 |
| Oct 19 2023 |
6694 |
503.87 |
| Oct 12 2023 |
6605 |
503.87 |
| Oct 05 2023 |
6376 |
503.87 |
| Sep 28 2023 |
6053 |
503.87 |
| Sep 21 2023 |
6032 |
503.87 |
| Sep 14 2023 |
5961 |
503.87 |
| Sep 07 2023 |
5732 |
503.87 |
| Aug 31 2023 |
5662 |
503.87 |
| Aug 24 2023 |
5576 |
503.87 |
| Aug 17 2023 |
5621 |
503.87 |
| Aug 10 2023 |
5623 |
503.87 |
| Aug 03 2023 |
5628 |
503.87 |
| Jul 27 2023 |
5613 |
503.87 |
| Jul 20 2023 |
5628 |
503.87 |
| Jul 13 2023 |
5628 |
503.87 |
| Jul 06 2023 |
5613 |
503.87 |
| Jun 29 2023 |
5592 |
503.87 |
| Jun 22 2023 |
5592 |
503.87 |
| Jun 15 2023 |
5592 |
503.87 |
| Jun 08 2023 |
5599 |
503.87 |
| Jun 01 2023 |
5561 |
503.87 |
| May 25 2023 |
5513 |
503.87 |
| May 18 2023 |
5512 |
503.87 |
| May 11 2023 |
5512 |
503.87 |
| May 04 2023 |
5487 |
503.87 |
| Apr 27 2023 |
5484 |
503.87 |
| Apr 20 2023 |
5484 |
503.87 |
| Apr 13 2023 |
5484 |
503.87 |
| Apr 06 2023 |
5490 |
503.87 |
| Mar 30 2023 |
5539 |
503.87 |
| Mar 23 2023 |
5539 |
503.87 |
| Mar 16 2023 |
5539 |
503.87 |
| Mar 09 2023 |
5539 |
503.87 |
| Mar 02 2023 |
5489 |
503.87 |
| Feb 23 2023 |
5493 |
503.87 |
| Feb 16 2023 |
5527 |
503.87 |
| Feb 09 2023 |
5547 |
503.87 |
| Feb 02 2023 |
5572 |
503.87 |
| Jan 26 2023 |
5569 |
503.87 |
| Jan 19 2023 |
5582 |
503.87 |
| Jan 12 2023 |
5483 |
503.87 |
| Jan 05 2023 |
5948 |
503.87 |
| Dec 29 2022 |
5943 |
503.87 |
| Dec 22 2022 |
7730 |
503.87 |
| Dec 15 2022 |
7659 |
503.87 |
| Dec 08 2022 |
7691 |
503.87 |
