| May 06 2024 |
7235 |
553.5 |
| May 03 2024 |
7237 |
553.5 |
| Apr 25 2024 |
7242 |
553.5 |
| Apr 18 2024 |
7242 |
553.5 |
| Apr 11 2024 |
7260 |
553.5 |
| Apr 04 2024 |
7261 |
553.5 |
| Mar 28 2024 |
7261 |
553.5 |
| Mar 21 2024 |
7259 |
553.5 |
| Mar 14 2024 |
7262 |
553.5 |
| Mar 07 2024 |
7262 |
553.5 |
| Feb 29 2024 |
7259 |
553.5 |
| Feb 22 2024 |
7269 |
553.5 |
| Feb 15 2024 |
7274 |
553.5 |
| Feb 08 2024 |
7273 |
553.5 |
| Feb 01 2024 |
7282 |
553.5 |
| Jan 25 2024 |
7274 |
553.5 |
| Jan 18 2024 |
7305 |
553.5 |
| Jan 11 2024 |
7403 |
553.5 |
| Jan 04 2024 |
7428 |
553.5 |
| Dec 28 2023 |
7419 |
553.5 |
| Dec 21 2023 |
7410 |
553.5 |
| Dec 14 2023 |
7460 |
553.5 |
| Dec 07 2023 |
7496 |
553.5 |
| Nov 30 2023 |
7736 |
553.5 |
| Nov 23 2023 |
7755 |
553.5 |
| Nov 16 2023 |
8017 |
553.5 |
| Nov 09 2023 |
7924 |
553.5 |
| Nov 02 2023 |
7839 |
553.5 |
| Oct 26 2023 |
7179 |
524.25 |
| Oct 19 2023 |
7296 |
524.25 |
| Oct 12 2023 |
7209 |
524.25 |
| Oct 05 2023 |
6979 |
524.25 |
| Sep 28 2023 |
7186 |
534 |
| Sep 21 2023 |
6014 |
503.21 |
| Sep 14 2023 |
5944 |
503.21 |
| Sep 07 2023 |
5715 |
503.21 |
| Aug 31 2023 |
5644 |
503.21 |
| Aug 24 2023 |
5559 |
503.21 |
| Aug 17 2023 |
5604 |
503.21 |
| Aug 10 2023 |
5606 |
503.21 |
| Aug 03 2023 |
5611 |
503.21 |
| Jul 27 2023 |
5596 |
503.21 |
| Jul 20 2023 |
5611 |
503.21 |
| Jul 13 2023 |
5611 |
503.21 |
| Jul 06 2023 |
5595 |
503.21 |
| Jun 29 2023 |
5574 |
503.21 |
| Jun 22 2023 |
5574 |
503.21 |
| Jun 15 2023 |
5574 |
503.21 |
| Jun 08 2023 |
5581 |
503.21 |
| Jun 01 2023 |
5543 |
503.21 |
| May 25 2023 |
5495 |
503.21 |
| May 18 2023 |
5494 |
503.21 |
| May 11 2023 |
5494 |
503.21 |
| May 04 2023 |
5469 |
503.21 |
| Apr 27 2023 |
5467 |
503.21 |
| Apr 20 2023 |
5467 |
503.21 |
| Apr 13 2023 |
5467 |
503.21 |
| Apr 06 2023 |
5473 |
503.21 |
| Mar 30 2023 |
5522 |
503.21 |
| Mar 23 2023 |
5522 |
503.21 |
| Mar 16 2023 |
5522 |
503.21 |
| Mar 09 2023 |
5522 |
503.21 |
| Mar 02 2023 |
5472 |
503.21 |
| Feb 23 2023 |
5476 |
503.21 |
| Feb 16 2023 |
5510 |
503.21 |
| Feb 09 2023 |
5530 |
503.21 |
| Feb 02 2023 |
5555 |
503.21 |
| Jan 26 2023 |
5552 |
503.21 |
| Jan 19 2023 |
5565 |
503.21 |
| Jan 12 2023 |
5466 |
503.21 |
| Jan 05 2023 |
5931 |
503.21 |
| Dec 29 2022 |
5926 |
503.21 |
| Dec 22 2022 |
11570 |
537.59 |
| Dec 15 2022 |
11540 |
537.59 |
| Dec 08 2022 |
11471 |
537.59 |
