Nov 11 2021 |
1333 |
553.48 |
Nov 04 2021 |
1322 |
553.48 |
Oct 28 2021 |
1318 |
553.48 |
Oct 21 2021 |
1324 |
553.48 |
Oct 14 2021 |
1338 |
553.48 |
Oct 07 2021 |
1266 |
553.48 |
Sep 30 2021 |
1240 |
553.48 |
Sep 23 2021 |
1188 |
553.48 |
Sep 16 2021 |
1159 |
553.48 |
Sep 09 2021 |
1129 |
553.48 |
Sep 02 2021 |
1128 |
553.48 |
Aug 26 2021 |
1090 |
553.48 |
Aug 19 2021 |
1092 |
553.48 |
Aug 12 2021 |
1092 |
553.48 |
Aug 05 2021 |
1110 |
553.48 |
Jul 29 2021 |
1114 |
553.48 |
Jun 03 2021 |
1109 |
553.48 |
Nov 13 2020 |
12791 |
553.48 |
Nov 06 2020 |
13939 |
553.48 |
Oct 30 2020 |
15103 |
553.48 |
Oct 23 2020 |
16382 |
553.48 |
Oct 16 2020 |
17381 |
553.48 |
Oct 09 2020 |
18240 |
553.48 |
Oct 02 2020 |
18960 |
553.48 |
Sep 25 2020 |
19436 |
553.48 |
Sep 18 2020 |
19980 |
553.48 |
Sep 11 2020 |
20381 |
553.48 |
Sep 04 2020 |
20798 |
553.48 |
Aug 28 2020 |
21003 |
553.48 |
Aug 21 2020 |
21070 |
553.48 |
Aug 14 2020 |
21094 |
553.48 |
Aug 07 2020 |
21251 |
553.48 |
Jul 31 2020 |
21349 |
553.48 |
Jul 24 2020 |
21349 |
553.48 |
Jul 17 2020 |
21379 |
553.48 |
Jul 10 2020 |
21420 |
553.48 |
Jul 03 2020 |
21503 |
553.48 |
Jun 26 2020 |
21503 |
553.48 |
Jun 19 2020 |
21503 |
553.48 |
Jun 12 2020 |
21513 |
553.48 |
Jun 05 2020 |
21550 |
553.48 |
May 29 2020 |
21583 |
553.48 |
May 22 2020 |
21634 |
553.48 |
May 15 2020 |
21634 |
553.48 |
May 08 2020 |
21648 |
553.48 |
May 01 2020 |
21655 |
553.48 |
Apr 24 2020 |
21722 |
553.48 |
Apr 17 2020 |
21723 |
553.48 |
Apr 10 2020 |
21723 |
553.48 |
Apr 03 2020 |
21723 |
553.48 |
Mar 27 2020 |
21723 |
553.48 |
Mar 20 2020 |
21739 |
553.48 |
Mar 13 2020 |
21739 |
553.48 |
Mar 06 2020 |
21739 |
553.48 |
Feb 28 2020 |
21723 |
553.48 |
Feb 21 2020 |
21786 |
553.48 |
Feb 14 2020 |
21797 |
553.48 |
Feb 07 2020 |
21820 |
553.48 |
Jan 31 2020 |
21841 |
553.48 |
Jan 24 2020 |
21422 |
553.48 |
Jan 17 2020 |
21477 |
553.48 |
Jan 10 2020 |
22213 |
553.48 |
Jan 03 2020 |
22063 |
553.48 |
Dec 27 2019 |
22077 |
553.48 |
Dec 20 2019 |
22117 |
553.48 |
Dec 13 2019 |
22221 |
553.48 |
Dec 06 2019 |
22154 |
553.48 |
Nov 29 2019 |
22684 |
553.48 |
Nov 22 2019 |
22838 |
553.48 |
Nov 30 2018 |
13719 |
445.28 |
Nov 23 2018 |
13708 |
443.47 |
Nov 16 2018 |
13795 |
442.16 |
Nov 09 2018 |
15267 |
455.68 |
Nov 02 2018 |
15271 |
455.48 |
Oct 26 2018 |
15000 |
455.48 |
Oct 19 2018 |
15067 |
455.48 |
Oct 12 2018 |
14935 |
455.48 |
Oct 05 2018 |
14649 |
455.48 |
Sep 28 2018 |
14695 |
455.48 |
Sep 21 2018 |
14680 |
455.48 |
Sep 14 2018 |
14478 |
455.48 |
Sep 07 2018 |
12951 |
441.59 |
Aug 31 2018 |
12866 |
441.59 |
Aug 24 2018 |
12827 |
441.59 |
Aug 17 2018 |
12815 |
441.59 |
Aug 10 2018 |
12823 |
441.59 |
Aug 03 2018 |
12846 |
441.59 |
Jul 27 2018 |
12857 |
441.59 |
Jul 20 2018 |
12870 |
441.59 |
Jul 13 2018 |
12866 |
441.59 |
Jul 06 2018 |
12843 |
441.59 |
Jun 29 2018 |
12898 |
441.59 |
Jun 22 2018 |
12898 |
441.59 |
Jun 15 2018 |
12920 |
441.59 |
Jun 08 2018 |
12939 |
441.59 |
Jun 01 2018 |
12928 |
441.59 |
May 25 2018 |
12940 |
441.59 |
May 18 2018 |
12913 |
441.59 |
May 11 2018 |
12936 |
441.59 |
May 04 2018 |
12993 |
441.59 |
Apr 27 2018 |
12987 |
441.59 |
Apr 20 2018 |
13025 |
441.59 |
Apr 13 2018 |
13022 |
441.59 |
Apr 06 2018 |
13022 |
441.59 |
Mar 30 2018 |
13022 |
441.59 |
Mar 23 2018 |
13022 |
441.59 |
Mar 16 2018 |
13015 |
441.59 |
Mar 09 2018 |
13015 |
441.59 |
Mar 02 2018 |
13019 |
441.59 |
Feb 23 2018 |
13018 |
441.59 |
Feb 16 2018 |
13031 |
441.59 |
Feb 09 2018 |
13023 |
441.59 |
Feb 02 2018 |
13047 |
441.59 |
Jan 26 2018 |
13084 |
441.59 |
Jan 19 2018 |
13039 |
441.59 |
Jan 12 2018 |
12658 |
441.59 |
Jan 05 2018 |
12899 |
441.59 |
Dec 29 2017 |
12481 |
436.82 |
Dec 22 2017 |
12209 |
433.82 |
Dec 15 2017 |
12176 |
433.82 |
Dec 08 2017 |
12457 |
433.82 |
Dec 01 2017 |
12587 |
433.82 |
Nov 24 2017 |
12598 |
433.82 |
Nov 17 2017 |
12957 |
436.85 |
Nov 10 2017 |
13311 |
436.85 |
Nov 03 2017 |
13217 |
436.59 |
Oct 27 2017 |
13181 |
436.59 |
Oct 20 2017 |
13177 |
436.59 |
Oct 13 2017 |
12984 |
436.59 |
Oct 06 2017 |
12898 |
436.59 |
Sep 29 2017 |
12910 |
436.59 |
Sep 22 2017 |
12876 |
436.59 |
Sep 15 2017 |
12900 |
436.59 |
Sep 08 2017 |
12373 |
432.45 |
Sep 01 2017 |
12389 |
432.45 |
Aug 25 2017 |
12404 |
432.45 |
Aug 18 2017 |
12431 |
432.45 |
Aug 11 2017 |
12359 |
432.45 |
Aug 04 2017 |
12379 |
432.45 |
Jul 28 2017 |
12378 |
432.45 |
Jul 21 2017 |
12403 |
432.45 |
Jul 14 2017 |
12414 |
432.45 |
Jul 07 2017 |
12409 |
432.45 |
Jun 30 2017 |
12419 |
432.45 |
Jun 23 2017 |
12419 |
432.45 |
Jun 16 2017 |
12415 |
432.45 |
Jun 09 2017 |
12390 |
432.45 |
Jun 02 2017 |
12392 |
432.45 |
May 26 2017 |
12265 |
432.45 |
May 19 2017 |
12283 |
432.45 |
May 12 2017 |
12237 |
432.45 |
May 05 2017 |
12205 |
432.45 |
Apr 28 2017 |
12186 |
432.45 |
Apr 21 2017 |
12169 |
432.45 |
Apr 14 2017 |
12188 |
432.45 |
Apr 07 2017 |
12189 |
432.45 |
Mar 31 2017 |
12189 |
432.45 |
Mar 24 2017 |
12189 |
432.45 |
Mar 17 2017 |
12180 |
432.45 |
Mar 10 2017 |
12194 |
432.45 |
Mar 03 2017 |
12194 |
432.45 |
Feb 24 2017 |
12190 |
432.45 |
Feb 17 2017 |
12202 |
432.45 |
Feb 10 2017 |
12222 |
432.45 |
Feb 03 2017 |
12209 |
432.45 |
Jan 27 2017 |
12216 |
432.45 |
Jan 20 2017 |
12240 |
432.45 |
Jan 13 2017 |
12251 |
432.45 |
Jan 06 2017 |
12448 |
432.45 |
Dec 30 2016 |
12169 |
429.03 |
Dec 23 2016 |
12522 |
432.63 |
Dec 16 2016 |
12560 |
432.63 |
Dec 09 2016 |
12624 |
432.63 |
Dec 02 2016 |
12879 |
432.63 |
Nov 25 2016 |
12813 |
432.63 |
Nov 18 2016 |
11871 |
422.66 |
Nov 11 2016 |
11848 |
421.31 |
Nov 04 2016 |
11762 |
420.69 |
Oct 28 2016 |
11628 |
420.69 |
Oct 21 2016 |
10533 |
409.2 |
Oct 14 2016 |
10984 |
414.55 |
Oct 07 2016 |
10962 |
414.55 |
Sep 30 2016 |
10938 |
414.55 |
Sep 23 2016 |
10719 |
414.55 |
Sep 16 2016 |
10468 |
414.55 |
Sep 09 2016 |
10427 |
414.55 |
Sep 02 2016 |
10396 |
414.55 |
Aug 26 2016 |
10426 |
414.55 |
Aug 19 2016 |
10180 |
414.55 |
Aug 12 2016 |
10169 |
414.55 |
Aug 05 2016 |
10183 |
414.55 |
Jul 29 2016 |
10184 |
414.55 |
Jul 22 2016 |
10167 |
414.55 |
Jun 28 2016 |
10168 |
414.55 |
Jun 21 2016 |
10209 |
414.55 |
Jun 14 2016 |
10209 |
414.55 |
Jun 07 2016 |
10209 |
414.55 |
May 31 2016 |
10211 |
414.55 |
May 24 2016 |
10211 |
414.55 |
May 17 2016 |
10201 |
414.55 |
May 10 2016 |
10201 |
414.55 |
May 03 2016 |
10202 |
414.55 |
Apr 26 2016 |
10202 |
414.55 |
Apr 19 2016 |
10195 |
414.55 |
Apr 12 2016 |
10217 |
414.55 |
Apr 05 2016 |
10217 |
414.55 |
Mar 29 2016 |
10217 |
414.55 |
Mar 22 2016 |
10211 |
414.55 |
Mar 15 2016 |
10208 |
414.55 |
Mar 08 2016 |
10217 |
414.55 |
Mar 01 2016 |
10214 |
414.55 |
Feb 23 2016 |
10207 |
414.55 |
Feb 16 2016 |
10171 |
414.55 |
Feb 09 2016 |
10171 |
414.55 |
Feb 02 2016 |
10115 |
414.55 |
Jan 26 2016 |
10137 |
414.55 |
Jan 19 2016 |
10146 |
414.55 |
Jan 12 2016 |
9787 |
414.55 |
Jan 05 2016 |
10074 |
414.55 |
Dec 29 2015 |
9696 |
410.42 |
Dec 22 2015 |
9664 |
411.38 |
Dec 15 2015 |
9576 |
411.38 |
Dec 08 2015 |
9751 |
411.38 |
Dec 01 2015 |
9722 |
411.38 |
Nov 24 2015 |
9653 |
411.38 |
Nov 17 2015 |
9434 |
411.38 |
Nov 10 2015 |
9198 |
409.5 |
Nov 03 2015 |
8674 |
402.92 |
Oct 27 2015 |
8197 |
397.66 |
Oct 20 2015 |
7953 |
395.39 |
Oct 13 2015 |
6820 |
385.23 |
Oct 06 2015 |
6857 |
385.23 |
Sep 29 2015 |
6893 |
385.23 |
Sep 22 2015 |
32241 |
385.23 |
Sep 15 2015 |
10138 |
387.33 |
Sep 14 2015 |
6894 |
387.33 |
Sep 07 2015 |
6921 |
387.33 |
Aug 31 2015 |
6892 |
387.33 |
Aug 24 2015 |
6857 |
387.33 |
Aug 17 2015 |
6864 |
387.33 |
Aug 10 2015 |
6867 |
387.33 |
Aug 03 2015 |
6867 |
387.33 |
Jul 27 2015 |
6867 |
387.33 |
Jul 20 2015 |
6867 |
387.33 |
Jul 13 2015 |
6867 |
387.33 |
Jul 06 2015 |
6867 |
387.33 |
Jun 29 2015 |
6867 |
387.33 |
Jun 22 2015 |
6867 |
387.33 |
Jun 15 2015 |
6867 |
387.33 |
Jun 08 2015 |
6930 |
387.33 |
Jun 01 2015 |
6930 |
387.33 |
May 25 2015 |
6930 |
387.33 |
May 18 2015 |
6930 |
387.33 |
May 11 2015 |
6930 |
387.33 |
May 04 2015 |
6930 |
387.33 |
Apr 27 2015 |
6926 |
387.33 |
Apr 20 2015 |
6919 |
387.33 |
Apr 13 2015 |
6918 |
387.33 |
Apr 06 2015 |
6926 |
387.33 |
Mar 30 2015 |
6926 |
387.33 |
Mar 23 2015 |
6939 |
387.33 |
Mar 16 2015 |
6933 |
387.33 |
Mar 09 2015 |
6932 |
387.33 |
Mar 02 2015 |
6921 |
387.33 |
Feb 23 2015 |
6858 |
387.33 |
Feb 16 2015 |
6857 |
387.33 |
Feb 09 2015 |
6865 |
387.33 |
Feb 02 2015 |
6868 |
387.33 |
Jan 26 2015 |
6868 |
387.33 |
Jan 19 2015 |
6852 |
387.33 |
Jan 12 2015 |
6762 |
387.33 |
Jan 05 2015 |
7485 |
394.5 |
Dec 29 2014 |
7474 |
394.5 |
Dec 22 2014 |
7504 |
394.5 |
Dec 15 2014 |
7381 |
394.5 |
Dec 08 2014 |
7439 |
394.5 |
Dec 01 2014 |
7557 |
395.79 |
Nov 24 2014 |
7584 |
395.79 |
Nov 17 2014 |
8640 |
408.82 |
Nov 10 2014 |
8682 |
408.82 |
Nov 03 2014 |
8565 |
408.82 |
Oct 27 2014 |
8613 |
408.82 |
Oct 20 2014 |
9075 |
412.19 |
Oct 13 2014 |
8672 |
408.52 |
Oct 06 2014 |
8682 |
409.53 |
Sep 29 2014 |
8739 |
409.06 |
Sep 22 2014 |
8775 |
409.06 |
Sep 15 2014 |
8770 |
409.06 |
Sep 08 2014 |
8772 |
409.06 |
Sep 01 2014 |
8809 |
409.06 |
Aug 25 2014 |
8819 |
409.06 |
Aug 18 2014 |
8821 |
409.06 |
Aug 11 2014 |
8821 |
409.06 |
Aug 04 2014 |
8821 |
409.06 |
Jul 28 2014 |
8821 |
409.06 |
Jul 21 2014 |
8836 |
409.06 |
Jul 14 2014 |
8836 |
409.06 |
Jul 07 2014 |
8836 |
409.06 |
Jun 30 2014 |
8836 |
409.06 |
Jun 23 2014 |
8836 |
409.06 |
Jun 16 2014 |
8836 |
409.06 |
Jun 09 2014 |
8836 |
409.06 |
Jun 02 2014 |
8836 |
409.06 |
May 26 2014 |
8836 |
409.06 |
May 19 2014 |
8836 |
409.06 |
May 12 2014 |
8838 |
409.06 |
May 05 2014 |
8838 |
409.06 |
Apr 28 2014 |
8839 |
409.06 |
Apr 21 2014 |
8839 |
409.06 |
Apr 14 2014 |
8849 |
409.06 |
Apr 07 2014 |
8849 |
409.06 |
Mar 31 2014 |
8850 |
409.06 |
Mar 24 2014 |
8850 |
409.06 |
Mar 17 2014 |
8850 |
409.06 |
Mar 10 2014 |
8850 |
409.06 |
Mar 03 2014 |
8850 |
409.06 |
Feb 24 2014 |
8846 |
409.06 |
Feb 17 2014 |
8854 |
409.06 |
Feb 10 2014 |
8852 |
409.06 |
Feb 03 2014 |
8841 |
409.06 |
Jan 27 2014 |
8904 |
409.06 |
Jan 20 2014 |
8861 |
409.06 |
Jan 13 2014 |
8701 |
409.06 |
Jan 06 2014 |
8639 |
408.78 |
Dec 30 2013 |
9176 |
413.86 |
Dec 23 2013 |
8979 |
413.86 |
Dec 16 2013 |
8871 |
413.86 |
Dec 09 2013 |
8925 |
413.86 |
Dec 02 2013 |
9054 |
413.86 |
Nov 25 2013 |
9726 |
419.74 |
Nov 18 2013 |
9958 |
421.08 |
Nov 11 2013 |
9860 |
421.08 |
Nov 04 2013 |
9065 |
413.38 |
Oct 28 2013 |
9056 |
413.38 |
Oct 21 2013 |
8546 |
409.56 |
Oct 14 2013 |
8504 |
409.56 |
Oct 07 2013 |
8159 |
405.2 |
Sep 30 2013 |
8163 |
405.2 |
Sep 23 2013 |
8157 |
405.2 |
Sep 16 2013 |
8183 |
405.2 |
Sep 09 2013 |
8213 |
405.2 |
Sep 02 2013 |
8272 |
405.2 |
Aug 26 2013 |
8246 |
405.2 |
Aug 19 2013 |
8257 |
405.2 |
Aug 12 2013 |
8256 |
405.2 |
Aug 05 2013 |
8257 |
405.2 |
Jul 29 2013 |
8258 |
405.2 |
Jul 22 2013 |
8289 |
405.2 |
Jul 15 2013 |
8289 |
405.2 |
Jul 08 2013 |
8289 |
405.2 |
Jul 01 2013 |
8289 |
405.2 |
Jun 24 2013 |
8289 |
405.2 |
Jun 17 2013 |
8289 |
405.2 |
Jun 10 2013 |
8289 |
405.2 |
Jun 03 2013 |
8289 |
405.2 |
May 27 2013 |
8289 |
405.2 |
May 20 2013 |
8289 |
405.2 |
May 13 2013 |
8289 |
405.2 |
May 06 2013 |
8289 |
405.2 |
Apr 29 2013 |
8289 |
405.2 |
Apr 22 2013 |
8270 |
405.2 |
Apr 15 2013 |
8278 |
405.2 |
Apr 08 2013 |
8278 |
405.2 |
Apr 01 2013 |
8277 |
405.2 |
Mar 25 2013 |
8278 |
405.2 |
Mar 18 2013 |
8278 |
405.2 |
Mar 11 2013 |
8278 |
405.2 |
Mar 04 2013 |
8278 |
405.2 |
Feb 25 2013 |
8278 |
405.2 |
Feb 18 2013 |
8284 |
405.2 |
Feb 11 2013 |
8292 |
405.2 |
Feb 04 2013 |
8262 |
405.2 |
Jan 28 2013 |
8310 |
405.2 |
Jan 21 2013 |
8321 |
405.2 |
Jan 14 2013 |
8397 |
405.2 |
Jan 07 2013 |
9008 |
413.35 |
Dec 31 2012 |
9008 |
413.35 |
Dec 24 2012 |
8853 |
411.31 |
Dec 17 2012 |
8877 |
411.31 |
Dec 10 2012 |
8950 |
413.8 |
Dec 03 2012 |
9097 |
413.8 |
Nov 26 2012 |
9048 |
413.96 |
Nov 19 2012 |
8821 |
410.34 |
Nov 12 2012 |
8859 |
410.34 |
Nov 05 2012 |
8826 |
410.34 |
Oct 29 2012 |
8918 |
410.34 |
Oct 22 2012 |
8922 |
410.34 |
Oct 15 2012 |
8835 |
410.34 |
Oct 02 2012 |
8653 |
409.76 |
Sep 26 2012 |
8715 |
410.11 |
Sep 20 2012 |
9186 |
416.49 |
Sep 13 2012 |
9098 |
416.49 |
Jan 19 2012 |
9907 |
435.5 |
Dec 29 2011 |
9918 |
436.68 |
Dec 13 2011 |
9789 |
436.71 |
Dec 09 2011 |
9788 |
436.39 |
Dec 01 2011 |
10497 |
444.66 |
Nov 25 2011 |
10618 |
444.57 |
Nov 17 2011 |
11035 |
450.87 |
Nov 10 2011 |
11221 |
450.74 |
Nov 04 2011 |
10247 |
439.88 |
Oct 28 2011 |
9512 |
431.7 |
Oct 21 2011 |
9539 |
431.39 |
Oct 14 2011 |
9406 |
431.1 |
Oct 07 2011 |
9158 |
430.82 |
Sep 30 2011 |
6618 |
397.26 |
Sep 27 2011 |
6475 |
397.24 |
Sep 23 2011 |
6387 |
397.23 |
Sep 16 2011 |
6215 |
397.2 |
Sep 09 2011 |
6094 |
397.17 |
Jan 13 2011 |
6011 |
396.7 |
Dec 28 2010 |
7891 |
422.27 |
Dec 14 2010 |
7847 |
422.23 |
Dec 03 2010 |
6295 |
398.45 |
Nov 26 2010 |
6295 |
398.46 |
Nov 19 2010 |
6229 |
398.46 |
Nov 12 2010 |
6313 |
401.12 |
Nov 04 2010 |
6267 |
401.13 |
Oct 28 2010 |
6183 |
403.41 |
Oct 22 2010 |
6349 |
408.12 |
Oct 14 2010 |
6945 |
418.83 |
Oct 05 2010 |
6498 |
418.76 |
Sep 29 2010 |
5955 |
408.01 |
Oct 30 2009 |
8787 |
474.6 |
Oct 23 2009 |
8398 |
474.6 |
Oct 16 2009 |
8053 |
470.92 |
Oct 09 2009 |
7943 |
470.92 |
Oct 02 2009 |
7600 |
470.92 |
Sep 25 2009 |
6740 |
460.17 |
Sep 18 2009 |
6626 |
460.17 |
Sep 11 2009 |
6563 |
460.17 |
Jan 30 2009 |
6422 |
460.17 |
Jan 09 2009 |
5954 |
460.17 |
Dec 18 2008 |
5743 |
460.17 |
Dec 12 2008 |
5761 |
460.17 |
Dec 05 2008 |
5780 |
460.17 |
Nov 28 2008 |
5656 |
460.17 |
Nov 21 2008 |
5649 |
460.17 |
Nov 14 2008 |
4183 |
426.23 |
Nov 07 2008 |
3623 |
411.55 |