| May 04 2024 |
5366 |
442.25 |
| May 03 2024 |
5366 |
442.25 |
| Apr 25 2024 |
5368 |
442.25 |
| Apr 18 2024 |
5368 |
442.25 |
| Apr 11 2024 |
5370 |
442.25 |
| Apr 04 2024 |
5370 |
442.25 |
| Mar 28 2024 |
5370 |
442.25 |
| Mar 21 2024 |
5370 |
442.25 |
| Mar 14 2024 |
5370 |
442.25 |
| Mar 07 2024 |
5370 |
442.25 |
| Feb 29 2024 |
5370 |
442.25 |
| Feb 22 2024 |
5372 |
442.25 |
| Feb 15 2024 |
5376 |
442.25 |
| Feb 08 2024 |
5385 |
442.25 |
| Feb 01 2024 |
5389 |
442.25 |
| Jan 25 2024 |
5389 |
442.25 |
| Jan 18 2024 |
5399 |
442.25 |
| Jan 11 2024 |
5362 |
442.25 |
| Jan 04 2024 |
5390 |
442.25 |
| Dec 28 2023 |
5393 |
442.25 |
| Dec 21 2023 |
5384 |
442.25 |
| Dec 14 2023 |
5407 |
442.25 |
| Dec 07 2023 |
5339 |
442.25 |
| Nov 30 2023 |
5357 |
442.25 |
| Nov 23 2023 |
5302 |
442.25 |
| Nov 16 2023 |
5406 |
442.25 |
| Nov 09 2023 |
5338 |
440.11 |
| Nov 02 2023 |
6003 |
465.8 |
| Oct 26 2023 |
6011 |
469.19 |
| Oct 19 2023 |
5949 |
465.12 |
| Oct 12 2023 |
5753 |
465.12 |
| Oct 05 2023 |
5827 |
465.12 |
| Sep 28 2023 |
5269 |
477.21 |
| Sep 21 2023 |
5238 |
477.21 |
| Sep 14 2023 |
5158 |
477.21 |
| Sep 07 2023 |
4972 |
477.21 |
| Aug 31 2023 |
4903 |
477.21 |
| Aug 24 2023 |
4830 |
477.21 |
| Aug 17 2023 |
4871 |
477.21 |
| Aug 10 2023 |
4871 |
477.21 |
| Aug 03 2023 |
4876 |
477.21 |
| Jul 27 2023 |
4861 |
477.21 |
| Jul 20 2023 |
4885 |
477.21 |
| Jul 13 2023 |
4885 |
477.21 |
| Jul 06 2023 |
4875 |
477.21 |
| Jun 29 2023 |
4854 |
477.21 |
| Jun 22 2023 |
4854 |
477.21 |
| Jun 15 2023 |
4854 |
477.21 |
| Jun 08 2023 |
4861 |
477.21 |
| Jun 01 2023 |
4827 |
477.21 |
| May 25 2023 |
4785 |
477.21 |
| May 18 2023 |
4784 |
477.21 |
| May 11 2023 |
4784 |
477.21 |
| May 04 2023 |
4760 |
477.21 |
| Apr 27 2023 |
4756 |
477.21 |
| Apr 20 2023 |
4756 |
477.21 |
| Apr 13 2023 |
4756 |
477.21 |
| Apr 06 2023 |
4764 |
477.21 |
| Mar 30 2023 |
4808 |
477.21 |
| Mar 23 2023 |
4808 |
477.21 |
| Mar 16 2023 |
4808 |
477.21 |
| Mar 09 2023 |
4808 |
477.21 |
| Mar 02 2023 |
4763 |
477.21 |
| Feb 23 2023 |
4767 |
477.21 |
| Feb 16 2023 |
4791 |
477.21 |
| Feb 09 2023 |
4808 |
477.21 |
| Feb 02 2023 |
4835 |
477.21 |
| Jan 26 2023 |
4830 |
477.21 |
| Jan 19 2023 |
4839 |
477.21 |
| Jan 12 2023 |
4751 |
477.21 |
| Jan 05 2023 |
5213 |
477.21 |
| Dec 29 2022 |
5207 |
477.21 |
| Dec 22 2022 |
6672 |
477.21 |
| Dec 15 2022 |
6607 |
477.21 |
| Dec 08 2022 |
6634 |
477.21 |
| Dec 01 2022 |
6571 |
477.21 |
