| May 03 2024 |
5616 |
451.98 |
| Apr 25 2024 |
5619 |
451.98 |
| Apr 18 2024 |
5619 |
451.98 |
| Apr 11 2024 |
5621 |
451.98 |
| Apr 04 2024 |
5621 |
451.98 |
| Mar 28 2024 |
5621 |
451.98 |
| Mar 21 2024 |
5621 |
451.98 |
| Mar 14 2024 |
5621 |
451.98 |
| Mar 07 2024 |
5621 |
451.98 |
| Feb 29 2024 |
5621 |
451.98 |
| Feb 22 2024 |
5623 |
451.98 |
| Feb 15 2024 |
5627 |
451.98 |
| Feb 08 2024 |
5636 |
451.98 |
| Feb 01 2024 |
5640 |
451.98 |
| Jan 25 2024 |
5641 |
451.98 |
| Jan 18 2024 |
5652 |
451.98 |
| Jan 11 2024 |
5614 |
451.98 |
| Jan 04 2024 |
5638 |
451.98 |
| Dec 28 2023 |
5642 |
451.98 |
| Dec 21 2023 |
5632 |
451.98 |
| Dec 14 2023 |
5654 |
451.98 |
| Dec 07 2023 |
5586 |
451.98 |
| Nov 30 2023 |
5627 |
451.98 |
| Nov 23 2023 |
5561 |
451.98 |
| Nov 16 2023 |
5359 |
440.49 |
| Nov 09 2023 |
5350 |
440.49 |
| Nov 02 2023 |
4603 |
444.38 |
| Oct 26 2023 |
4602 |
444.38 |
| Oct 19 2023 |
4690 |
444.38 |
| Oct 12 2023 |
4635 |
444.38 |
| Oct 05 2023 |
4910 |
456.37 |
| Sep 28 2023 |
4634 |
456.37 |
| Sep 21 2023 |
4572 |
456.37 |
| Sep 14 2023 |
4501 |
456.37 |
| Sep 07 2023 |
4359 |
456.37 |
| Aug 31 2023 |
4294 |
456.37 |
| Aug 24 2023 |
4224 |
456.37 |
| Aug 17 2023 |
4262 |
456.37 |
| Aug 10 2023 |
4263 |
456.37 |
| Aug 03 2023 |
4266 |
456.37 |
| Jul 27 2023 |
4252 |
456.37 |
| Jul 20 2023 |
4275 |
456.37 |
| Jul 13 2023 |
4275 |
456.37 |
| Jul 06 2023 |
4269 |
456.37 |
| Jun 29 2023 |
4251 |
456.37 |
| Jun 22 2023 |
4251 |
456.37 |
| Jun 15 2023 |
4251 |
456.37 |
| Jun 08 2023 |
4258 |
456.37 |
| Jun 01 2023 |
4223 |
456.37 |
| May 25 2023 |
4184 |
456.37 |
| May 18 2023 |
4183 |
456.37 |
| May 11 2023 |
4183 |
456.37 |
| May 04 2023 |
4160 |
456.37 |
| Apr 27 2023 |
4157 |
456.37 |
| Apr 20 2023 |
4157 |
456.37 |
| Apr 13 2023 |
4157 |
456.37 |
| Apr 06 2023 |
4165 |
456.37 |
| Mar 30 2023 |
4205 |
456.37 |
| Mar 23 2023 |
4205 |
456.37 |
| Mar 16 2023 |
4205 |
456.37 |
| Mar 09 2023 |
4205 |
456.37 |
| Mar 02 2023 |
4164 |
456.37 |
| Feb 23 2023 |
4168 |
456.37 |
| Feb 16 2023 |
4184 |
456.37 |
| Feb 09 2023 |
4195 |
456.37 |
| Feb 02 2023 |
4220 |
456.37 |
| Jan 26 2023 |
4214 |
456.37 |
| Jan 19 2023 |
4228 |
456.37 |
| Jan 12 2023 |
4139 |
456.37 |
| Jan 05 2023 |
4587 |
456.37 |
| Dec 29 2022 |
4582 |
456.37 |
| Dec 22 2022 |
5756 |
456.37 |
| Dec 15 2022 |
5689 |
456.37 |
| Dec 08 2022 |
5710 |
456.37 |
| Dec 01 2022 |
5658 |
456.37 |
