Mar 19 2024 |
5601 |
484.8 |
Mar 14 2024 |
5601 |
484.8 |
Mar 07 2024 |
5601 |
484.8 |
Feb 29 2024 |
5601 |
484.8 |
Feb 22 2024 |
5605 |
484.8 |
Feb 15 2024 |
5609 |
484.8 |
Feb 08 2024 |
5611 |
484.8 |
Feb 01 2024 |
5615 |
484.8 |
Jan 25 2024 |
5608 |
484.8 |
Jan 18 2024 |
5638 |
484.8 |
Jan 11 2024 |
5739 |
484.8 |
Jan 04 2024 |
5761 |
484.8 |
Dec 28 2023 |
5755 |
484.8 |
Dec 21 2023 |
5756 |
484.8 |
Dec 14 2023 |
5788 |
484.8 |
Dec 07 2023 |
5825 |
484.8 |
Nov 30 2023 |
5993 |
484.8 |
Nov 23 2023 |
6007 |
484.8 |
Nov 16 2023 |
6222 |
484.8 |
Nov 09 2023 |
6073 |
484.8 |
Nov 02 2023 |
5985 |
484.8 |
Oct 26 2023 |
6022 |
484.8 |
Oct 19 2023 |
6133 |
484.8 |
Oct 12 2023 |
6035 |
484.8 |
Oct 05 2023 |
5847 |
484.8 |
Sep 28 2023 |
4944 |
466.71 |
Sep 21 2023 |
4905 |
466.71 |
Sep 14 2023 |
5963 |
468.65 |
Sep 07 2023 |
5309 |
442.85 |
Aug 31 2023 |
5510 |
449.11 |
Aug 24 2023 |
5355 |
444.14 |
Aug 17 2023 |
5346 |
444.14 |
Aug 10 2023 |
5348 |
444.14 |
Aug 03 2023 |
5357 |
444.14 |
Jul 27 2023 |
5351 |
444.14 |
Jul 20 2023 |
5282 |
444.14 |
Jul 13 2023 |
5282 |
444.14 |
Jul 06 2023 |
5266 |
444.14 |
Jun 29 2023 |
5266 |
444.14 |
Jun 22 2023 |
5266 |
444.14 |
Jun 15 2023 |
5266 |
444.14 |
Jun 08 2023 |
5270 |
444.14 |
Jun 01 2023 |
5262 |
444.14 |
May 25 2023 |
5252 |
444.14 |
May 18 2023 |
5252 |
444.14 |
May 11 2023 |
5252 |
444.14 |
May 04 2023 |
5252 |
444.14 |
Apr 27 2023 |
5254 |
444.14 |
Apr 20 2023 |
5254 |
444.14 |
Apr 13 2023 |
5254 |
444.14 |
Apr 06 2023 |
5262 |
444.14 |
Mar 30 2023 |
5262 |
444.14 |
Mar 23 2023 |
5262 |
444.14 |
Mar 16 2023 |
5262 |
444.14 |
Mar 09 2023 |
5262 |
444.14 |
Mar 02 2023 |
5262 |
444.14 |
Feb 23 2023 |
5263 |
444.14 |
Feb 16 2023 |
5269 |
444.14 |
Feb 09 2023 |
5285 |
444.14 |
Feb 02 2023 |
5296 |
444.14 |
Jan 26 2023 |
5296 |
444.14 |
Jan 19 2023 |
5285 |
444.14 |
Jan 12 2023 |
5230 |
444.14 |
Jan 05 2023 |
5266 |
444.14 |
Dec 29 2022 |
5261 |
444.14 |
Dec 22 2022 |
7470 |
427.6 |
Dec 15 2022 |
7444 |
427.6 |
Dec 08 2022 |
7398 |
427.6 |
Dec 01 2022 |
7305 |
427.6 |
Nov 24 2022 |
7305 |
427.6 |
Nov 17 2022 |
7155 |
427.6 |
Nov 10 2022 |
7040 |
427.6 |
Nov 03 2022 |
6815 |
427.6 |
Oct 27 2022 |
6339 |
427.6 |
Oct 20 2022 |
6154 |
427.6 |
Oct 13 2022 |
6068 |
427.6 |
Oct 06 2022 |
5861 |
427.6 |
Sep 29 2022 |
5579 |
424.65 |
Sep 22 2022 |
5530 |
424.65 |
Sep 15 2022 |
5448 |
424.65 |
Sep 08 2022 |
5827 |
435.04 |
Sep 01 2022 |
6098 |
443.43 |
Aug 25 2022 |
6091 |
443.43 |
Aug 18 2022 |
6091 |
443.43 |
Aug 11 2022 |
6104 |
443.43 |
Aug 04 2022 |
6083 |
443.43 |
Jul 28 2022 |
6083 |
443.43 |
Jul 21 2022 |
6083 |
443.43 |
Jul 14 2022 |
6083 |
443.43 |
Jul 07 2022 |
6083 |
443.43 |
Jun 30 2022 |
6083 |
443.43 |
Jun 23 2022 |
6065 |
443.43 |
Jun 16 2022 |
6065 |
443.43 |
Jun 09 2022 |
6072 |
443.43 |
Jun 02 2022 |
6072 |
443.43 |
May 26 2022 |
6071 |
443.43 |
May 19 2022 |
6071 |
443.43 |
May 12 2022 |
6071 |
443.43 |
May 05 2022 |
6071 |
443.43 |
Apr 28 2022 |
6063 |
443.43 |
Apr 21 2022 |
6063 |
443.43 |
Apr 14 2022 |
6063 |
443.43 |
Apr 07 2022 |
6063 |
443.43 |
Mar 31 2022 |
6063 |
443.43 |
Mar 24 2022 |
6063 |
443.43 |
Mar 17 2022 |
6055 |
443.43 |
Mar 10 2022 |
6055 |
443.43 |
Mar 03 2022 |
6055 |
443.43 |
Feb 24 2022 |
6049 |
443.43 |
Feb 17 2022 |
6057 |
443.43 |
Feb 10 2022 |
6062 |
443.43 |
Feb 03 2022 |
6074 |
443.43 |
Jan 27 2022 |
6077 |
443.43 |
Jan 20 2022 |
5960 |
443.43 |
Jan 13 2022 |
5991 |
443.43 |
Jan 06 2022 |
6126 |
443.43 |
Dec 30 2021 |
6156 |
443.43 |
Dec 23 2021 |
6183 |
443.43 |
Dec 16 2021 |
6178 |
443.43 |
Dec 09 2021 |
6205 |
443.43 |
Dec 02 2021 |
6325 |
443.43 |
Nov 25 2021 |
6328 |
443.43 |
Nov 18 2021 |
6346 |
443.43 |
Nov 11 2021 |
6354 |
443.43 |
Nov 04 2021 |
6714 |
451.08 |
Oct 28 2021 |
6994 |
451.08 |
Oct 21 2021 |
7097 |
454.27 |
Oct 14 2021 |
7201 |
454.27 |
Oct 07 2021 |
7349 |
460.54 |
Sep 30 2021 |
7955 |
473.97 |
Sep 23 2021 |
8146 |
473.97 |
Sep 16 2021 |
7808 |
459.58 |
Sep 09 2021 |
8191 |
466.01 |
Sep 02 2021 |
8001 |
457.81 |
Aug 26 2021 |
5327 |
455.97 |
Aug 19 2021 |
5332 |
455.97 |
Aug 12 2021 |
5324 |
455.97 |
Aug 05 2021 |
5401 |
455.97 |
Jul 29 2021 |
5435 |
455.97 |
Jun 03 2021 |
5519 |
455.97 |
Nov 06 2020 |
9160 |
455.82 |
Oct 30 2020 |
9869 |
455.82 |
Oct 23 2020 |
10580 |
455.97 |
Oct 16 2020 |
11133 |
455.97 |
Oct 09 2020 |
11691 |
455.97 |
Oct 02 2020 |
12099 |
455.97 |
Sep 25 2020 |
12368 |
455.97 |
Sep 18 2020 |
12721 |
455.97 |
Sep 11 2020 |
12936 |
455.97 |
Sep 04 2020 |
13152 |
455.97 |
Aug 28 2020 |
13234 |
455.97 |
Aug 21 2020 |
13278 |
455.97 |
Aug 14 2020 |
13292 |
455.97 |
Aug 07 2020 |
13407 |
455.97 |
Jul 31 2020 |
13461 |
455.97 |
Jul 24 2020 |
13461 |
455.97 |
Jul 17 2020 |
13481 |
455.97 |
Jul 10 2020 |
13509 |
455.97 |
Jul 03 2020 |
13568 |
455.97 |
Jun 26 2020 |
13568 |
455.97 |
Jun 19 2020 |
13568 |
455.97 |
Jun 12 2020 |
13573 |
455.97 |
Jun 05 2020 |
13594 |
455.97 |
May 29 2020 |
13612 |
455.97 |
May 22 2020 |
13658 |
455.97 |
May 15 2020 |
13658 |
455.97 |
May 08 2020 |
13665 |
455.97 |
May 01 2020 |
13671 |
455.97 |
Apr 24 2020 |
13720 |
455.97 |
Apr 17 2020 |
13721 |
455.97 |
Apr 10 2020 |
13721 |
455.97 |
Apr 03 2020 |
13721 |
455.97 |
Mar 27 2020 |
13721 |
455.97 |
Mar 20 2020 |
13732 |
455.97 |
Mar 13 2020 |
13732 |
455.97 |
Mar 06 2020 |
13732 |
455.97 |
Feb 28 2020 |
13704 |
455.97 |
Feb 21 2020 |
13757 |
455.97 |
Feb 14 2020 |
13766 |
455.97 |
Feb 07 2020 |
13788 |
455.97 |
Jan 31 2020 |
13809 |
455.97 |
Jan 24 2020 |
13447 |
455.97 |
Jan 17 2020 |
13486 |
455.97 |
Jan 10 2020 |
14107 |
455.97 |
Jan 03 2020 |
14006 |
455.97 |
Dec 27 2019 |
14018 |
455.97 |
Dec 20 2019 |
14036 |
455.97 |
Dec 13 2019 |
14091 |
455.97 |
Dec 06 2019 |
13978 |
455.97 |
Nov 29 2019 |
14299 |
455.97 |
Nov 22 2019 |
14356 |
455.97 |
Nov 15 2019 |
14480 |
455.97 |
Nov 08 2019 |
12997 |
438.94 |
Nov 01 2019 |
13039 |
438.94 |
Oct 25 2019 |
11378 |
421.77 |
Oct 18 2019 |
11104 |
421.77 |
Oct 11 2019 |
11228 |
421.77 |
Oct 04 2019 |
10601 |
414.08 |
Sep 27 2019 |
10595 |
414.08 |
Sep 20 2019 |
10026 |
408.91 |
Sep 13 2019 |
11820 |
428.47 |
Sep 06 2019 |
11523 |
428.47 |
Aug 30 2019 |
11569 |
428.47 |
Aug 23 2019 |
11587 |
428.47 |
Aug 16 2019 |
11496 |
428.47 |
Aug 09 2019 |
11496 |
428.47 |
Aug 02 2019 |
11502 |
428.47 |
Jul 26 2019 |
11509 |
428.47 |
Jul 19 2019 |
11525 |
428.47 |
Jul 12 2019 |
11548 |
428.47 |
Jul 05 2019 |
11558 |
428.47 |
Jun 28 2019 |
11579 |
428.47 |
Jun 21 2019 |
11599 |
428.47 |
Jun 14 2019 |
11594 |
428.47 |
Jun 07 2019 |
11580 |
428.47 |
May 31 2019 |
11598 |
428.47 |
May 24 2019 |
11596 |
428.47 |
May 17 2019 |
11617 |
428.47 |
May 10 2019 |
11611 |
428.47 |
May 03 2019 |
11620 |
428.47 |
Apr 26 2019 |
11612 |
428.47 |
Apr 19 2019 |
11611 |
428.47 |
Apr 12 2019 |
11615 |
428.47 |
Apr 05 2019 |
11615 |
428.47 |
Mar 29 2019 |
11615 |
428.47 |
Mar 22 2019 |
11610 |
428.47 |
Mar 15 2019 |
11617 |
428.47 |
Mar 08 2019 |
11562 |
428.47 |
Mar 01 2019 |
11566 |
428.47 |
Feb 22 2019 |
11559 |
428.47 |
Feb 15 2019 |
11576 |
428.47 |
Feb 08 2019 |
11561 |
428.47 |
Feb 01 2019 |
11585 |
428.47 |
Jan 25 2019 |
11586 |
428.47 |
Jan 18 2019 |
11202 |
428.47 |
Jan 11 2019 |
11736 |
428.47 |
Jan 04 2019 |
11803 |
428.47 |
Dec 28 2018 |
11808 |
428.47 |
Dec 21 2018 |
11736 |
428.47 |
Dec 14 2018 |
11760 |
428.47 |
Dec 07 2018 |
11901 |
428.47 |
Nov 30 2018 |
12052 |
428.47 |
Nov 23 2018 |
12162 |
428.47 |
Nov 16 2018 |
12375 |
428.47 |
Nov 09 2018 |
11946 |
423.99 |
Nov 02 2018 |
11431 |
418 |
Oct 26 2018 |
11176 |
418 |
Oct 19 2018 |
10637 |
412.17 |
Oct 12 2018 |
10566 |
412.17 |
Oct 05 2018 |
9907 |
407.2 |
Sep 28 2018 |
9931 |
407.2 |
Sep 21 2018 |
9920 |
407.06 |
Sep 14 2018 |
8673 |
394.21 |
Sep 07 2018 |
8676 |
394.21 |
Aug 31 2018 |
8621 |
394.21 |
Aug 24 2018 |
8586 |
394.21 |
Aug 17 2018 |
8583 |
394.21 |
Aug 10 2018 |
8585 |
394.21 |
Aug 03 2018 |
8599 |
394.21 |
Jul 27 2018 |
8606 |
394.21 |
Jul 20 2018 |
8614 |
394.21 |
Jul 13 2018 |
8614 |
394.21 |
Jul 06 2018 |
8604 |
394.21 |
Jun 29 2018 |
8650 |
394.21 |
Jun 22 2018 |
8650 |
394.21 |
Jun 15 2018 |
8668 |
394.21 |
Jun 08 2018 |
8682 |
394.21 |
Jun 01 2018 |
8675 |
394.21 |
May 25 2018 |
8685 |
394.21 |
May 18 2018 |
8676 |
394.21 |
May 11 2018 |
8695 |
394.21 |
May 04 2018 |
8741 |
394.21 |
Apr 27 2018 |
8738 |
394.21 |
Apr 20 2018 |
8763 |
394.21 |
Apr 13 2018 |
8762 |
394.21 |
Apr 06 2018 |
8762 |
394.21 |
Mar 30 2018 |
8763 |
394.21 |
Mar 23 2018 |
8763 |
394.21 |
Mar 16 2018 |
8757 |
394.21 |
Mar 09 2018 |
8757 |
394.21 |
Mar 02 2018 |
8760 |
394.21 |
Feb 23 2018 |
8759 |
394.21 |
Feb 16 2018 |
8768 |
394.21 |
Feb 09 2018 |
8764 |
394.21 |
Feb 02 2018 |
8778 |
394.21 |
Jan 26 2018 |
8802 |
394.21 |
Jan 19 2018 |
8780 |
394.21 |
Jan 12 2018 |
8477 |
394.21 |
Jan 05 2018 |
8704 |
394.21 |
Dec 29 2017 |
8715 |
394.21 |
Dec 22 2017 |
8703 |
394.21 |
Dec 15 2017 |
8670 |
394.21 |
Dec 08 2017 |
8874 |
394.21 |
Dec 01 2017 |
8905 |
394.21 |
Nov 24 2017 |
8928 |
394.21 |
Nov 17 2017 |
8957 |
394.21 |
Nov 10 2017 |
9364 |
396.39 |
Nov 03 2017 |
8397 |
385.2 |
Oct 27 2017 |
8276 |
385.2 |
Oct 20 2017 |
6543 |
362.8 |
Oct 13 2017 |
6450 |
362.65 |
Oct 06 2017 |
6374 |
362.65 |
Sep 29 2017 |
6534 |
364.68 |
Sep 22 2017 |
6501 |
364.68 |
Sep 15 2017 |
5883 |
355.82 |
Sep 08 2017 |
5842 |
355.82 |
Sep 01 2017 |
5862 |
355.82 |
Aug 25 2017 |
5879 |
355.82 |
Aug 18 2017 |
5886 |
355.82 |
Aug 11 2017 |
5869 |
355.82 |
Aug 04 2017 |
5880 |
355.82 |
Jul 28 2017 |
5878 |
355.82 |
Jul 21 2017 |
5888 |
355.82 |
Jul 14 2017 |
5892 |
355.82 |
Jul 07 2017 |
5891 |
355.82 |
Jun 30 2017 |
5897 |
355.82 |
Jun 23 2017 |
5896 |
355.82 |
Jun 16 2017 |
5891 |
355.82 |
Jun 09 2017 |
5876 |
355.82 |
Jun 02 2017 |
5869 |
355.82 |
May 26 2017 |
5783 |
355.82 |
May 19 2017 |
5799 |
355.82 |
May 12 2017 |
5776 |
355.82 |
May 05 2017 |
5771 |
355.82 |
Apr 28 2017 |
5762 |
355.82 |
Apr 21 2017 |
5748 |
355.82 |
Apr 14 2017 |
5755 |
355.82 |
Apr 07 2017 |
5755 |
355.82 |
Mar 31 2017 |
5755 |
355.82 |
Mar 24 2017 |
5755 |
355.82 |
Mar 17 2017 |
5747 |
355.82 |
Mar 10 2017 |
5756 |
355.82 |
Mar 03 2017 |
5756 |
355.82 |
Feb 24 2017 |
5757 |
355.82 |
Feb 17 2017 |
5764 |
355.82 |
Feb 10 2017 |
5775 |
355.82 |
Feb 03 2017 |
5768 |
355.82 |
Jan 27 2017 |
5780 |
355.82 |
Jan 20 2017 |
5800 |
355.82 |
Jan 13 2017 |
5805 |
355.82 |
Jan 06 2017 |
5921 |
355.82 |
Dec 30 2016 |
5967 |
355.82 |
Dec 23 2016 |
5975 |
355.82 |
Dec 16 2016 |
5974 |
355.82 |
Dec 09 2016 |
6217 |
359.34 |
Dec 02 2016 |
7456 |
374.76 |
Nov 25 2016 |
7405 |
374.76 |
Nov 18 2016 |
6821 |
366.79 |
Nov 11 2016 |
6986 |
368.22 |
Nov 04 2016 |
6953 |
368.22 |
Oct 28 2016 |
6887 |
368.22 |
Oct 21 2016 |
7671 |
377.05 |
Oct 14 2016 |
8338 |
386.19 |
Oct 07 2016 |
9553 |
400.14 |
Sep 30 2016 |
10901 |
414.19 |
Sep 23 2016 |
10684 |
414.19 |
Sep 16 2016 |
9547 |
404.91 |
Sep 09 2016 |
9344 |
403.09 |
Sep 02 2016 |
9314 |
403.09 |
Aug 26 2016 |
8401 |
392.34 |
Aug 19 2016 |
8194 |
392.34 |
Aug 12 2016 |
8184 |
392.34 |
Aug 05 2016 |
8198 |
392.34 |
Jul 29 2016 |
8199 |
392.34 |
Jul 22 2016 |
8185 |
392.34 |
Jun 28 2016 |
8186 |
392.34 |
Jun 21 2016 |
8212 |
392.34 |
Jun 14 2016 |
8212 |
392.34 |
Jun 07 2016 |
8212 |
392.34 |
May 31 2016 |
8213 |
392.34 |
May 24 2016 |
8213 |
392.34 |
May 17 2016 |
8206 |
392.34 |
May 10 2016 |
8206 |
392.34 |
May 03 2016 |
8206 |
392.34 |
Apr 26 2016 |
8206 |
392.34 |
Apr 19 2016 |
8199 |
392.34 |
Apr 12 2016 |
8219 |
392.34 |
Apr 05 2016 |
8219 |
392.34 |
Mar 29 2016 |
8219 |
392.34 |
Mar 22 2016 |
8217 |
392.34 |
Mar 15 2016 |
8215 |
392.34 |
Mar 08 2016 |
8221 |
392.34 |
Mar 01 2016 |
8217 |
392.34 |
Feb 23 2016 |
8211 |
392.34 |
Feb 16 2016 |
8175 |
392.34 |
Feb 09 2016 |
8175 |
392.34 |
Feb 02 2016 |
8130 |
392.34 |
Jan 26 2016 |
8148 |
392.34 |
Jan 19 2016 |
8157 |
392.34 |
Jan 12 2016 |
7827 |
392.34 |
Jan 05 2016 |
8090 |
392.34 |
Dec 29 2015 |
8089 |
392.34 |
Dec 22 2015 |
7999 |
392.34 |
Dec 15 2015 |
7912 |
392.34 |
Dec 08 2015 |
8071 |
392.34 |
Dec 01 2015 |
8051 |
392.34 |
Nov 24 2015 |
7996 |
392.34 |
Nov 17 2015 |
7766 |
392.34 |
Nov 10 2015 |
7686 |
392.34 |
Nov 03 2015 |
7730 |
392.34 |
Oct 27 2015 |
7675 |
391.57 |
Oct 20 2015 |
7621 |
391.57 |
Oct 13 2015 |
6434 |
380.27 |
Oct 06 2015 |
6454 |
380.27 |
Sep 29 2015 |
6631 |
381.59 |
Sep 22 2015 |
3423 |
377.07 |
Sep 15 2015 |
3414 |
369.03 |
Sep 14 2015 |
5656 |
369.03 |
Sep 07 2015 |
5621 |
368.46 |
Aug 31 2015 |
5611 |
368.46 |
Aug 24 2015 |
5577 |
368.46 |
Aug 17 2015 |
5581 |
368.46 |
Aug 10 2015 |
5589 |
368.46 |
Aug 03 2015 |
5589 |
368.46 |
Jul 27 2015 |
5589 |
368.46 |
Jul 20 2015 |
5589 |
368.46 |
Jul 13 2015 |
5589 |
368.46 |
Jul 06 2015 |
5589 |
368.46 |
Jun 29 2015 |
5589 |
368.46 |
Jun 22 2015 |
5589 |
368.46 |
Jun 15 2015 |
5589 |
368.46 |
Jun 08 2015 |
5640 |
368.46 |
Jun 01 2015 |
5640 |
368.46 |
May 25 2015 |
5640 |
368.46 |
May 18 2015 |
5640 |
368.46 |
May 11 2015 |
5640 |
368.46 |
May 04 2015 |
5640 |
368.46 |
Apr 27 2015 |
5638 |
368.46 |
Apr 20 2015 |
5631 |
368.46 |
Apr 13 2015 |
5630 |
368.46 |
Apr 06 2015 |
5634 |
368.46 |
Mar 30 2015 |
5634 |
368.46 |
Mar 23 2015 |
5641 |
368.46 |
Mar 16 2015 |
5638 |
368.46 |
Mar 09 2015 |
5638 |
368.46 |
Mar 02 2015 |
5632 |
368.46 |
Feb 23 2015 |
5580 |
368.46 |
Feb 16 2015 |
5586 |
368.46 |
Feb 09 2015 |
5594 |
368.46 |
Feb 02 2015 |
5598 |
368.46 |
Jan 26 2015 |
5601 |
368.46 |
Jan 19 2015 |
5593 |
368.46 |
Jan 12 2015 |
5504 |
368.46 |
Jan 05 2015 |
5666 |
368.46 |
Dec 29 2014 |
5654 |
368.46 |
Dec 22 2014 |
5686 |
368.46 |
Dec 15 2014 |
5563 |
368.46 |
Dec 08 2014 |
5606 |
368.46 |
Dec 01 2014 |
5640 |
368.46 |
Nov 24 2014 |
5678 |
368.46 |
Nov 17 2014 |
5709 |
368.46 |
Nov 10 2014 |
5756 |
368.46 |
Nov 03 2014 |
5542 |
366.42 |
Oct 27 2014 |
5543 |
366.42 |
Oct 20 2014 |
5043 |
357.21 |
Oct 13 2014 |
4970 |
357.21 |
Oct 06 2014 |
5093 |
359.07 |
Sep 29 2014 |
5417 |
362.92 |
Sep 22 2014 |
5655 |
366.16 |
Sep 15 2014 |
5894 |
370.63 |
Sep 08 2014 |
6543 |
379.64 |
Sep 01 2014 |
4606 |
348.13 |
Aug 25 2014 |
4613 |
348.13 |
Aug 18 2014 |
4615 |
348.13 |
Aug 11 2014 |
4615 |
348.13 |
Aug 04 2014 |
4615 |
348.13 |
Jul 28 2014 |
4615 |
348.13 |
Jul 21 2014 |
4623 |
348.13 |
Jul 14 2014 |
4623 |
348.13 |
Jul 07 2014 |
4623 |
348.13 |
Jun 30 2014 |
4623 |
348.13 |
Jun 23 2014 |
4622 |
348.13 |
Jun 16 2014 |
4622 |
348.13 |
Jun 09 2014 |
4622 |
348.13 |
Jun 02 2014 |
4622 |
348.13 |
May 26 2014 |
4622 |
348.13 |
May 19 2014 |
4622 |
348.13 |
May 12 2014 |
4622 |
348.13 |
May 05 2014 |
4622 |
348.13 |
Apr 28 2014 |
4623 |
348.13 |
Apr 21 2014 |
4623 |
348.13 |
Apr 14 2014 |
4633 |
348.13 |
Apr 07 2014 |
4633 |
348.13 |
Mar 31 2014 |
4634 |
348.13 |
Mar 24 2014 |
4634 |
348.13 |
Mar 17 2014 |
4634 |
348.13 |
Mar 10 2014 |
4634 |
348.13 |
Mar 03 2014 |
4634 |
348.13 |
Feb 24 2014 |
4633 |
348.13 |
Feb 17 2014 |
4636 |
348.13 |
Feb 10 2014 |
4632 |
348.13 |
Feb 03 2014 |
4627 |
348.13 |
Jan 27 2014 |
4680 |
348.13 |
Jan 20 2014 |
4663 |
348.13 |
Jan 13 2014 |
4546 |
348.13 |
Jan 06 2014 |
4503 |
348.13 |
Dec 30 2013 |
4565 |
348.13 |
Dec 23 2013 |
4410 |
348.13 |
Dec 16 2013 |
4337 |
348.13 |
Dec 09 2013 |
4344 |
348.13 |
Dec 02 2013 |
4425 |
348.13 |
Nov 25 2013 |
4495 |
348.13 |
Nov 18 2013 |
4361 |
344.75 |
Nov 11 2013 |
4676 |
350.53 |
Nov 04 2013 |
4695 |
350.53 |
Oct 28 2013 |
4707 |
350.53 |
Oct 21 2013 |
4575 |
350.53 |
Oct 14 2013 |
4003 |
340.97 |
Oct 07 2013 |
4008 |
340.97 |
Sep 30 2013 |
4013 |
340.97 |
Sep 23 2013 |
3633 |
333.38 |
Sep 16 2013 |
3656 |
333.38 |
Sep 09 2013 |
4176 |
343.94 |
Sep 02 2013 |
4203 |
343.94 |
Aug 26 2013 |
4190 |
343.94 |
Aug 19 2013 |
4200 |
343.94 |
Aug 12 2013 |
4201 |
343.94 |
Aug 05 2013 |
4202 |
343.94 |
Jul 29 2013 |
4202 |
343.94 |
Jul 22 2013 |
4216 |
343.94 |
Jul 15 2013 |
4216 |
343.94 |
Jul 08 2013 |
4215 |
343.94 |
Jul 01 2013 |
4215 |
343.94 |
Jun 24 2013 |
4215 |
343.94 |
Jun 17 2013 |
4215 |
343.94 |
Jun 10 2013 |
4215 |
343.94 |
Jun 03 2013 |
4215 |
343.94 |
May 27 2013 |
4215 |
343.94 |
May 20 2013 |
4215 |
343.94 |
May 13 2013 |
4215 |
343.94 |
May 06 2013 |
4215 |
343.94 |
Apr 29 2013 |
4215 |
343.94 |
Apr 22 2013 |
4211 |
343.94 |
Apr 15 2013 |
4218 |
343.94 |
Apr 08 2013 |
4218 |
343.94 |
Apr 01 2013 |
4218 |
343.94 |
Mar 25 2013 |
4217 |
343.94 |
Mar 18 2013 |
4217 |
343.94 |
Mar 11 2013 |
4217 |
343.94 |
Mar 04 2013 |
4217 |
343.94 |
Feb 25 2013 |
4217 |
343.94 |
Feb 18 2013 |
4227 |
343.94 |
Feb 11 2013 |
4235 |
343.94 |
Feb 04 2013 |
4214 |
343.94 |
Jan 28 2013 |
4241 |
343.94 |
Jan 21 2013 |
4252 |
343.94 |
Jan 14 2013 |
4303 |
343.94 |
Jan 07 2013 |
4276 |
343.94 |
Dec 31 2012 |
4290 |
343.94 |
Dec 24 2012 |
4285 |
343.94 |
Dec 17 2012 |
4293 |
343.94 |
Dec 10 2012 |
4254 |
343.94 |
Dec 03 2012 |
3466 |
326.08 |
Nov 26 2012 |
3377 |
326.08 |
Nov 19 2012 |
3936 |
336.8 |
Nov 12 2012 |
4026 |
338.62 |
Nov 05 2012 |
4056 |
338.62 |
Oct 29 2012 |
4561 |
346.96 |
Oct 22 2012 |
4876 |
351.99 |
Oct 15 2012 |
5909 |
369.77 |
Oct 02 2012 |
5203 |
358.16 |
Sep 26 2012 |
4844 |
351.04 |
Sep 20 2012 |
4787 |
351.04 |
Sep 13 2012 |
4548 |
346.91 |
Jan 19 2012 |
5817 |
379.21 |
Dec 29 2011 |
5743 |
379.2 |
Dec 13 2011 |
5660 |
379.19 |
Dec 09 2011 |
5675 |
379.18 |
Dec 01 2011 |
5655 |
379.18 |
Nov 25 2011 |
5530 |
375.73 |
Nov 17 2011 |
5552 |
376.88 |
Nov 10 2011 |
5525 |
375.62 |
Nov 04 2011 |
5441 |
374.59 |
Oct 28 2011 |
6337 |
389.53 |
Oct 21 2011 |
6584 |
392.58 |
Oct 14 2011 |
6530 |
392.85 |
Oct 07 2011 |
5682 |
382.59 |
Sep 30 2011 |
6007 |
388.26 |
Sep 27 2011 |
7299 |
409.47 |
Sep 23 2011 |
7223 |
409.61 |
Sep 16 2011 |
7799 |
420.52 |
Sep 09 2011 |
6474 |
403.17 |
Jan 13 2011 |
6375 |
402.61 |
Dec 28 2010 |
6566 |
402.59 |
Dec 14 2010 |
6536 |
402.57 |
Dec 03 2010 |
7055 |
410.42 |
Nov 26 2010 |
6322 |
398.86 |
Nov 19 2010 |
7355 |
415.84 |
Nov 12 2010 |
8819 |
439.33 |
Nov 04 2010 |
6896 |
411.5 |
Oct 28 2010 |
6710 |
412.37 |
Oct 22 2010 |
7811 |
430.87 |
Oct 14 2010 |
7187 |
423.15 |
Oct 05 2010 |
6691 |
422.51 |
Sep 29 2010 |
9179 |
458.58 |
Sep 24 2010 |
8847 |
458.58 |
Sep 17 2010 |
10928 |
496.8 |
Sep 10 2010 |
8443 |
459.77 |
Aug 15 2010 |
5468 |
422.51 |
Jan 29 2010 |
8453 |
459.77 |
Jan 15 2010 |
8407 |
459.77 |
Jan 08 2010 |
8276 |
459.77 |
Dec 18 2009 |
7927 |
459.77 |
Dec 09 2009 |
7813 |
459.77 |
Dec 04 2009 |
8667 |
477.31 |
Nov 27 2009 |
8638 |
477.31 |
Nov 20 2009 |
12939 |
571.1 |
Nov 13 2009 |
12266 |
571.1 |
Nov 06 2009 |
12090 |
571.1 |
Oct 30 2009 |
10790 |
508.61 |
Oct 23 2009 |
10333 |
508.61 |
Oct 16 2009 |
10146 |
508.61 |
Oct 09 2009 |
10041 |
508.61 |
Oct 02 2009 |
8981 |
497.55 |
Sep 25 2009 |
8542 |
497.55 |
Sep 18 2009 |
3580 |
383.64 |
Sep 11 2009 |
3555 |
383.64 |
Jan 30 2009 |
3493 |
383.64 |
Jan 09 2009 |
3266 |
383.64 |
Dec 18 2008 |
3079 |
383.64 |
Dec 12 2008 |
3095 |
383.64 |
Dec 05 2008 |
3107 |
383.64 |
Nov 28 2008 |
3041 |
383.64 |
Nov 21 2008 |
3033 |
383.64 |
Nov 14 2008 |
2936 |
383.64 |
Nov 07 2008 |
2840 |
383.64 |