| Nov 17 2017 |
18923 |
493.48 |
| Nov 10 2017 |
19434 |
493.48 |
| Nov 03 2017 |
19472 |
493.48 |
| Oct 27 2017 |
19481 |
493.48 |
| Oct 20 2017 |
19476 |
493.48 |
| Oct 13 2017 |
19208 |
493.48 |
| Oct 06 2017 |
19038 |
493.48 |
| Sep 29 2017 |
20130 |
503.99 |
| Sep 22 2017 |
20044 |
503.99 |
| Sep 15 2017 |
20019 |
503.99 |
| Sep 08 2017 |
19796 |
503.99 |
| Sep 01 2017 |
19826 |
503.99 |
| Aug 25 2017 |
19825 |
503.99 |
| Aug 18 2017 |
19863 |
503.99 |
| Aug 11 2017 |
19760 |
503.99 |
| Aug 04 2017 |
19790 |
503.99 |
| Jul 28 2017 |
19787 |
503.99 |
| Jul 21 2017 |
19809 |
503.99 |
| Jul 14 2017 |
19806 |
503.99 |
| Jul 07 2017 |
19802 |
503.99 |
| Jun 30 2017 |
19810 |
503.99 |
| Jun 23 2017 |
19810 |
503.99 |
| Jun 16 2017 |
19808 |
503.99 |
| Jun 09 2017 |
19782 |
503.99 |
| Jun 02 2017 |
19787 |
503.99 |
| May 26 2017 |
19611 |
503.99 |
| May 19 2017 |
19634 |
503.99 |
| May 12 2017 |
19571 |
503.99 |
| May 05 2017 |
19509 |
503.99 |
| Apr 28 2017 |
19478 |
503.99 |
| Apr 21 2017 |
19449 |
503.99 |
| Apr 14 2017 |
19487 |
503.99 |
| Apr 07 2017 |
19488 |
503.99 |
| Mar 31 2017 |
19488 |
503.99 |
| Mar 24 2017 |
19489 |
503.99 |
| Mar 17 2017 |
19480 |
503.99 |
| Mar 10 2017 |
19499 |
503.99 |
| Mar 03 2017 |
19499 |
503.99 |
| Feb 24 2017 |
19502 |
503.99 |
| Feb 17 2017 |
19519 |
503.99 |
| Feb 10 2017 |
19542 |
503.99 |
| Feb 03 2017 |
19535 |
503.99 |
| Jan 27 2017 |
19527 |
503.99 |
| Jan 20 2017 |
19546 |
503.99 |
| Jan 13 2017 |
19576 |
503.99 |
| Jan 06 2017 |
19836 |
503.99 |
| Dec 30 2016 |
19911 |
503.99 |
| Dec 23 2016 |
19916 |
503.99 |
| Dec 16 2016 |
19949 |
503.99 |
| Dec 09 2016 |
21156 |
514.5 |
| Dec 02 2016 |
22312 |
521.89 |
| Nov 25 2016 |
22190 |
521.89 |
| Nov 18 2016 |
23446 |
531.07 |
| Nov 11 2016 |
22714 |
520.44 |
| Nov 04 2016 |
22811 |
520.44 |
| Oct 28 2016 |
21936 |
512.31 |
| Oct 21 2016 |
22064 |
512.31 |
| Oct 14 2016 |
22049 |
512.31 |
| Oct 07 2016 |
21901 |
512.31 |
| Sep 30 2016 |
20645 |
501.92 |
| Sep 23 2016 |
20271 |
501.92 |
| Sep 16 2016 |
19937 |
501.92 |
| Sep 09 2016 |
19722 |
501.92 |
| Sep 02 2016 |
19650 |
501.92 |
| Aug 26 2016 |
19684 |
501.92 |
| Aug 19 2016 |
19298 |
501.92 |
| Aug 12 2016 |
19284 |
501.92 |
| Aug 05 2016 |
19303 |
501.92 |
| Jul 29 2016 |
19305 |
501.92 |
| Jul 22 2016 |
19283 |
501.92 |
| Jun 28 2016 |
19285 |
501.92 |
| Jun 21 2016 |
19345 |
501.92 |
| Jun 14 2016 |
19345 |
501.92 |
| Jun 07 2016 |
19346 |
501.92 |
| May 31 2016 |
19355 |
501.92 |
| May 24 2016 |
19355 |
501.92 |
| May 17 2016 |
19337 |
501.92 |
| May 10 2016 |
19337 |
501.92 |
| May 03 2016 |
19340 |
501.92 |
| Apr 26 2016 |
19338 |
501.92 |
| Apr 19 2016 |
19310 |
501.92 |
| Apr 12 2016 |
19350 |
501.92 |
| Apr 05 2016 |
19350 |
501.92 |
| Mar 29 2016 |
19350 |
501.92 |
| Mar 22 2016 |
19339 |
501.92 |
| Mar 15 2016 |
19337 |
501.92 |
| Mar 08 2016 |
19357 |
501.92 |
| Mar 01 2016 |
19354 |
501.92 |
| Feb 23 2016 |
19348 |
501.92 |
| Feb 16 2016 |
19282 |
501.92 |
| Feb 09 2016 |
19282 |
501.92 |
| Feb 02 2016 |
19225 |
501.92 |
| Jan 26 2016 |
19261 |
501.92 |
| Jan 19 2016 |
19270 |
501.92 |
| Jan 12 2016 |
18818 |
501.92 |
| Jan 05 2016 |
19236 |
501.92 |
| Dec 29 2015 |
19259 |
501.92 |
| Dec 22 2015 |
19094 |
501.92 |
| Dec 15 2015 |
18994 |
501.92 |
| Dec 08 2015 |
19283 |
501.92 |
| Dec 01 2015 |
18592 |
495.08 |
| Nov 24 2015 |
16508 |
476.97 |
| Nov 17 2015 |
16724 |
482.15 |
| Nov 10 2015 |
15835 |
473.86 |
| Nov 03 2015 |
15661 |
471.88 |
| Oct 27 2015 |
14255 |
458.91 |
| Oct 20 2015 |
14489 |
461.82 |
| Oct 13 2015 |
13930 |
461.82 |
| Oct 06 2015 |
13947 |
461.82 |
| Sep 29 2015 |
14016 |
461.63 |
| Sep 22 2015 |
15646 |
459.29 |
| Sep 15 2015 |
24675 |
459.29 |
| Sep 14 2015 |
12896 |
455.08 |
| Sep 07 2015 |
12897 |
455.08 |
| Aug 31 2015 |
12884 |
455.08 |
| Aug 24 2015 |
12808 |
455.08 |
| Aug 17 2015 |
12828 |
455.08 |
| Aug 10 2015 |
12842 |
455.08 |
| Aug 03 2015 |
12842 |
455.08 |
| Jul 27 2015 |
12842 |
455.08 |
| Jul 20 2015 |
12841 |
455.08 |
| Jul 13 2015 |
12841 |
455.08 |
| Jul 06 2015 |
12841 |
455.08 |
| Jun 29 2015 |
12841 |
455.08 |
| Jun 22 2015 |
12841 |
455.08 |
| Jun 15 2015 |
12840 |
455.08 |
| Jun 08 2015 |
12930 |
455.08 |
| Jun 01 2015 |
12930 |
455.08 |
| May 25 2015 |
12930 |
455.08 |
| May 18 2015 |
12930 |
455.08 |
| May 11 2015 |
12930 |
455.08 |
| May 04 2015 |
12930 |
455.08 |
| Apr 27 2015 |
12917 |
455.08 |
| Apr 20 2015 |
12906 |
455.08 |
| Apr 13 2015 |
12906 |
455.08 |
| Apr 06 2015 |
12928 |
455.08 |
| Mar 30 2015 |
12928 |
455.08 |
| Mar 23 2015 |
12942 |
455.08 |
| Mar 16 2015 |
12935 |
455.08 |
| Mar 09 2015 |
12934 |
455.08 |
| Mar 02 2015 |
12926 |
455.08 |
| Feb 23 2015 |
12836 |
455.08 |
| Feb 16 2015 |
12820 |
455.08 |
| Feb 09 2015 |
12830 |
455.08 |
| Feb 02 2015 |
12837 |
455.08 |
| Jan 26 2015 |
12824 |
455.08 |
| Jan 19 2015 |
12800 |
455.08 |
| Jan 12 2015 |
12692 |
455.08 |
| Jan 05 2015 |
12973 |
455.08 |
| Dec 29 2014 |
12956 |
455.08 |
| Dec 22 2014 |
12988 |
455.08 |
| Dec 15 2014 |
12749 |
455.08 |
| Dec 08 2014 |
12839 |
455.08 |
| Dec 01 2014 |
12880 |
455.08 |
| Nov 24 2014 |
12898 |
455.08 |
| Nov 17 2014 |
12746 |
452.35 |
| Nov 10 2014 |
12796 |
452.14 |
| Nov 03 2014 |
13853 |
463.48 |
| Oct 27 2014 |
13839 |
463.28 |
| Oct 20 2014 |
13812 |
461.48 |
| Oct 13 2014 |
13734 |
461.48 |
| Oct 06 2014 |
13552 |
461.48 |
| Sep 29 2014 |
13944 |
463.67 |
| Sep 22 2014 |
14060 |
463.67 |
| Sep 15 2014 |
13949 |
463.67 |
| Sep 08 2014 |
13902 |
463.67 |
| Sep 01 2014 |
13973 |
463.67 |
| Aug 25 2014 |
13992 |
463.67 |
| Aug 18 2014 |
13997 |
463.67 |
| Aug 11 2014 |
13997 |
463.67 |
| Aug 04 2014 |
13997 |
463.67 |
| Jul 28 2014 |
13997 |
463.67 |
| Jul 21 2014 |
14016 |
463.67 |
| Jul 14 2014 |
14016 |
463.67 |
| Jul 07 2014 |
14016 |
463.67 |
| Jun 30 2014 |
14016 |
463.67 |
| Jun 23 2014 |
14016 |
463.67 |
| Jun 16 2014 |
14016 |
463.67 |
| Jun 09 2014 |
14016 |
463.67 |
| Jun 02 2014 |
14016 |
463.67 |
| May 26 2014 |
14016 |
463.67 |
| May 19 2014 |
14016 |
463.67 |
| May 12 2014 |
14018 |
463.67 |
| May 05 2014 |
14018 |
463.67 |
| Apr 28 2014 |
14019 |
463.67 |
| Apr 21 2014 |
14019 |
463.67 |
| Apr 14 2014 |
14041 |
463.67 |
| Apr 07 2014 |
14041 |
463.67 |
| Mar 31 2014 |
14042 |
463.67 |
| Mar 24 2014 |
14042 |
463.67 |
| Mar 17 2014 |
14042 |
463.67 |
| Mar 10 2014 |
14042 |
463.67 |
| Mar 03 2014 |
14042 |
463.67 |
| Feb 24 2014 |
14036 |
463.67 |
| Feb 17 2014 |
14050 |
463.67 |
| Feb 10 2014 |
14049 |
463.67 |
| Feb 03 2014 |
14036 |
463.67 |
| Jan 27 2014 |
14099 |
463.67 |
| Jan 20 2014 |
14055 |
463.67 |
| Jan 13 2014 |
13871 |
463.67 |
| Jan 06 2014 |
13821 |
463.67 |
| Dec 30 2013 |
13946 |
463.67 |
| Dec 23 2013 |
13742 |
463.67 |
| Dec 16 2013 |
13568 |
463.67 |
| Dec 09 2013 |
13610 |
463.67 |
| Dec 02 2013 |
13787 |
463.67 |
| Nov 25 2013 |
13850 |
462.14 |
| Nov 18 2013 |
13137 |
454.14 |
| Nov 11 2013 |
13112 |
454.14 |
| Nov 04 2013 |
11800 |
442.04 |
| Oct 28 2013 |
10285 |
427.18 |
| Oct 21 2013 |
10088 |
427.18 |
| Oct 14 2013 |
10139 |
427.99 |
| Oct 07 2013 |
10394 |
431.63 |
| Sep 30 2013 |
10401 |
431.63 |
| Sep 23 2013 |
10392 |
431.63 |
| Sep 16 2013 |
10419 |
431.63 |
| Sep 09 2013 |
10417 |
431.63 |
| Sep 02 2013 |
10500 |
431.63 |
| Aug 26 2013 |
10466 |
431.63 |
| Aug 19 2013 |
10485 |
431.63 |
| Aug 12 2013 |
10485 |
431.63 |
| Aug 05 2013 |
10486 |
431.63 |
| Jul 29 2013 |
10487 |
431.63 |
| Jul 22 2013 |
10522 |
431.63 |
| Jul 15 2013 |
10522 |
431.63 |
| Jul 08 2013 |
10522 |
431.63 |
| Jul 01 2013 |
10522 |
431.63 |
| Jun 24 2013 |
10523 |
431.63 |
| Jun 17 2013 |
10523 |
431.63 |
| Jun 10 2013 |
10523 |
431.63 |
| Jun 03 2013 |
10523 |
431.63 |
| May 27 2013 |
10523 |
431.63 |
| May 20 2013 |
10523 |
431.63 |
| May 13 2013 |
10523 |
431.63 |
| May 06 2013 |
10523 |
431.63 |
| Apr 29 2013 |
10523 |
431.63 |
| Apr 22 2013 |
10497 |
431.63 |
| Apr 15 2013 |
10506 |
431.63 |
| Apr 08 2013 |
10506 |
431.63 |
| Apr 01 2013 |
10506 |
431.63 |
| Mar 25 2013 |
10502 |
431.63 |
| Mar 18 2013 |
10502 |
431.63 |
| Mar 11 2013 |
10502 |
431.63 |
| Mar 04 2013 |
10502 |
431.63 |
| Feb 25 2013 |
10502 |
431.63 |
| Feb 18 2013 |
10509 |
431.63 |
| Feb 11 2013 |
10518 |
431.63 |
| Feb 04 2013 |
10487 |
431.63 |
| Jan 28 2013 |
10535 |
431.63 |
| Jan 21 2013 |
10552 |
431.63 |
| Jan 14 2013 |
10626 |
431.63 |
| Jan 07 2013 |
10583 |
431.63 |
| Dec 31 2012 |
10600 |
431.63 |
| Dec 24 2012 |
10603 |
431.63 |
| Dec 17 2012 |
10612 |
431.63 |
| Dec 10 2012 |
10478 |
431.63 |
| Dec 03 2012 |
12704 |
453.7 |
| Nov 26 2012 |
12604 |
453.7 |
| Nov 19 2012 |
12633 |
453.24 |
| Nov 12 2012 |
12468 |
450.52 |
| Nov 05 2012 |
12728 |
453.05 |
| Oct 29 2012 |
12921 |
454.06 |
| Oct 22 2012 |
12963 |
454.06 |
| Oct 15 2012 |
13161 |
457.98 |
| Oct 02 2012 |
12253 |
451.14 |
| Sep 26 2012 |
12075 |
449.2 |
| Sep 20 2012 |
11953 |
449.2 |
| Sep 13 2012 |
11807 |
449.2 |
| Jan 19 2012 |
11632 |
456.27 |
| Dec 29 2011 |
11553 |
456.28 |
| Dec 13 2011 |
11412 |
456.29 |
| Dec 09 2011 |
11443 |
456.29 |
| Dec 01 2011 |
11808 |
460.66 |
| Nov 25 2011 |
12245 |
464.05 |
| Nov 17 2011 |
11959 |
461.57 |
| Nov 10 2011 |
11181 |
450.19 |
| Nov 04 2011 |
11137 |
450.02 |
| Oct 28 2011 |
9694 |
433.98 |
| Oct 21 2011 |
9952 |
436.24 |
| Oct 14 2011 |
9001 |
426.01 |
| Oct 07 2011 |
8775 |
426.03 |
| Sep 30 2011 |
8726 |
426.04 |
| Sep 27 2011 |
8534 |
426.04 |
| Sep 23 2011 |
8444 |
426.05 |
| Sep 16 2011 |
8225 |
426.06 |
| Sep 09 2011 |
8035 |
426.07 |
| Jan 13 2011 |
7963 |
426.26 |
| Dec 28 2010 |
8176 |
426.27 |
| Dec 14 2010 |
8136 |
426.27 |
| Dec 03 2010 |
8116 |
426.27 |
| Nov 26 2010 |
8110 |
426.28 |
| Nov 19 2010 |
7773 |
422.51 |
| Nov 12 2010 |
7979 |
427.55 |
| Nov 04 2010 |
8510 |
435.77 |
| Oct 28 2010 |
8489 |
439.62 |
| Oct 22 2010 |
7783 |
430.49 |
| Oct 14 2010 |
7634 |
430 |
| Oct 05 2010 |
4588 |
383.54 |
| Sep 29 2010 |
4657 |
383.54 |
| Sep 24 2010 |
4526 |
383.54 |
| Sep 17 2010 |
4380 |
383.54 |
| Sep 10 2010 |
4311 |
383.54 |
| Aug 15 2010 |
3804 |
383.54 |
| Jan 29 2010 |
4325 |
383.54 |
| Jan 15 2010 |
4292 |
383.54 |
| Jan 08 2010 |
4184 |
383.54 |
| Dec 18 2009 |
3947 |
383.54 |
| Dec 09 2009 |
3893 |
383.54 |
| Dec 04 2009 |
3824 |
383.54 |
| Nov 27 2009 |
3851 |
383.54 |
| Nov 20 2009 |
3712 |
383.54 |
| Nov 13 2009 |
3415 |
380 |
| Nov 06 2009 |
3404 |
380 |
| Oct 30 2009 |
3931 |
378.18 |
| Oct 23 2009 |
3756 |
378.18 |
| Oct 16 2009 |
3739 |
378.18 |
| Oct 09 2009 |
3734 |
378.18 |
| Oct 02 2009 |
3621 |
378.18 |
| Sep 25 2009 |
3476 |
378.18 |
| Sep 18 2009 |
3402 |
378.18 |
| Sep 11 2009 |
3374 |
378.18 |
| Jan 30 2009 |
3328 |
378.18 |
| Jan 09 2009 |
3106 |
378.18 |
| Dec 18 2008 |
2931 |
378.18 |
| Dec 12 2008 |
2957 |
378.18 |
| Dec 05 2008 |
2964 |
378.18 |
| Nov 28 2008 |
2890 |
378.18 |
| Nov 21 2008 |
2892 |
378.18 |
| Nov 14 2008 |
2800 |
378.18 |
| Nov 07 2008 |
2701 |
378.18 |
