| Dec 22 2022 |
7124 |
487.97 |
| Dec 15 2022 |
7057 |
487.97 |
| Dec 08 2022 |
7089 |
487.97 |
| Dec 01 2022 |
7012 |
487.97 |
| Nov 24 2022 |
7000 |
487.97 |
| Nov 17 2022 |
6911 |
487.97 |
| Nov 10 2022 |
6904 |
487.97 |
| Nov 03 2022 |
6764 |
487.97 |
| Oct 27 2022 |
6477 |
487.97 |
| Oct 20 2022 |
6509 |
487.97 |
| Oct 13 2022 |
6486 |
487.97 |
| Oct 06 2022 |
6176 |
487.97 |
| Sep 29 2022 |
6001 |
487.97 |
| Sep 22 2022 |
5961 |
487.97 |
| Sep 15 2022 |
5900 |
487.97 |
| Sep 08 2022 |
5769 |
487.97 |
| Sep 01 2022 |
5766 |
487.97 |
| Aug 25 2022 |
5747 |
487.97 |
| Aug 18 2022 |
5743 |
487.97 |
| Aug 11 2022 |
5740 |
487.97 |
| Aug 04 2022 |
5718 |
487.97 |
| Jul 28 2022 |
5718 |
487.97 |
| Jul 21 2022 |
5718 |
487.97 |
| Jul 14 2022 |
5718 |
487.97 |
| Jul 07 2022 |
5718 |
487.97 |
| Jun 30 2022 |
5718 |
487.97 |
| Jun 23 2022 |
5726 |
487.97 |
| Jun 16 2022 |
5726 |
487.97 |
| Jun 09 2022 |
5729 |
487.97 |
| Jun 02 2022 |
5729 |
487.97 |
| May 26 2022 |
5724 |
487.97 |
| May 19 2022 |
5724 |
487.97 |
| May 12 2022 |
5724 |
487.97 |
| May 05 2022 |
5724 |
487.97 |
| Apr 28 2022 |
5725 |
487.97 |
| Apr 21 2022 |
5725 |
487.97 |
| Apr 14 2022 |
5725 |
487.97 |
| Apr 07 2022 |
5725 |
487.97 |
| Mar 31 2022 |
5725 |
487.97 |
| Mar 24 2022 |
5726 |
487.97 |
| Mar 17 2022 |
5716 |
487.97 |
| Mar 10 2022 |
5716 |
487.97 |
| Mar 03 2022 |
5716 |
487.97 |
| Feb 24 2022 |
5697 |
487.97 |
| Feb 17 2022 |
5711 |
487.97 |
| Feb 10 2022 |
5713 |
487.97 |
| Feb 03 2022 |
5709 |
487.97 |
| Jan 27 2022 |
5720 |
487.97 |
| Jan 20 2022 |
5599 |
487.97 |
| Jan 13 2022 |
5604 |
487.97 |
| Jan 06 2022 |
6047 |
487.97 |
| Dec 30 2021 |
6056 |
487.97 |
| Dec 23 2021 |
6069 |
487.97 |
| Dec 16 2021 |
6209 |
487.97 |
| Dec 09 2021 |
6450 |
487.97 |
| Dec 02 2021 |
6643 |
487.97 |
| Nov 25 2021 |
6733 |
487.97 |
| Nov 18 2021 |
7069 |
487.97 |
| Nov 11 2021 |
7258 |
487.97 |
| Nov 04 2021 |
7250 |
487.97 |
| Oct 28 2021 |
7095 |
482.28 |
| Oct 21 2021 |
7331 |
482.28 |
| Oct 14 2021 |
7432 |
482.28 |
| Oct 07 2021 |
6936 |
482.28 |
| Sep 30 2021 |
6853 |
482.28 |
| Sep 23 2021 |
6608 |
482.28 |
| Sep 16 2021 |
6479 |
482.28 |
| Sep 02 2021 |
10546 |
608.25 |
| Aug 26 2021 |
10395 |
608.25 |
| Aug 19 2021 |
10422 |
608.25 |
| Aug 12 2021 |
10412 |
608.25 |
| Aug 05 2021 |
10526 |
608.25 |
| Jul 29 2021 |
10605 |
608.25 |
| Jun 03 2021 |
10664 |
608.25 |
| Sep 04 2020 |
24205 |
608.25 |
| Aug 28 2020 |
24455 |
608.25 |
| Aug 21 2020 |
24536 |
608.25 |
| Aug 14 2020 |
24562 |
608.25 |
| Aug 07 2020 |
24749 |
608.25 |
| Jul 31 2020 |
24865 |
608.25 |
| Jul 24 2020 |
24865 |
608.25 |
| Jul 17 2020 |
24895 |
608.25 |
| Jul 10 2020 |
24939 |
608.25 |
| Jul 03 2020 |
25038 |
608.25 |
| Jun 26 2020 |
25038 |
608.25 |
| Jun 19 2020 |
25038 |
608.25 |
| Jun 12 2020 |
25056 |
608.25 |
| Jun 05 2020 |
25097 |
608.25 |
| May 29 2020 |
25133 |
608.25 |
| May 22 2020 |
25187 |
608.25 |
| May 15 2020 |
25188 |
608.25 |
| May 08 2020 |
25205 |
608.25 |
| May 01 2020 |
25218 |
608.25 |
| Apr 24 2020 |
25295 |
608.25 |
| Apr 17 2020 |
25296 |
608.25 |
| Apr 10 2020 |
25296 |
608.25 |
| Apr 03 2020 |
25296 |
608.25 |
| Mar 27 2020 |
25296 |
608.25 |
| Mar 20 2020 |
25314 |
608.25 |
| Mar 13 2020 |
25314 |
608.25 |
| Mar 06 2020 |
25314 |
608.25 |
| Feb 28 2020 |
25302 |
608.25 |
| Feb 21 2020 |
25370 |
608.25 |
| Feb 14 2020 |
25379 |
608.25 |
| Feb 07 2020 |
25405 |
608.25 |
| Jan 31 2020 |
25425 |
608.25 |
| Jan 24 2020 |
24982 |
608.25 |
| Jan 17 2020 |
25058 |
608.25 |
| Jan 10 2020 |
25831 |
608.25 |
| Jan 03 2020 |
25646 |
608.25 |
| Dec 27 2019 |
25661 |
608.25 |
| Dec 20 2019 |
25707 |
608.25 |
| Dec 13 2019 |
25805 |
608.25 |
| Dec 06 2019 |
25727 |
608.25 |
| Nov 29 2019 |
24441 |
578.22 |
| Nov 22 2019 |
24607 |
578.22 |
| Nov 15 2019 |
24853 |
578.22 |
| Nov 08 2019 |
25294 |
578.22 |
| Nov 01 2019 |
25502 |
578.22 |
| Oct 25 2019 |
25625 |
578.22 |
| Oct 18 2019 |
25146 |
578.22 |
| Oct 11 2019 |
25524 |
578.22 |
| Oct 04 2019 |
25607 |
578.22 |
| Sep 27 2019 |
25547 |
578.22 |
| Sep 20 2019 |
25202 |
578.22 |
| Sep 13 2019 |
25093 |
578.22 |
| Sep 06 2019 |
22348 |
548.19 |
| Aug 30 2019 |
22418 |
548.19 |
| Aug 23 2019 |
22449 |
548.19 |
| Aug 16 2019 |
22245 |
548.19 |
| Aug 09 2019 |
22245 |
548.19 |
| Aug 02 2019 |
22257 |
548.19 |
| Jul 26 2019 |
22270 |
548.19 |
| Jul 19 2019 |
22285 |
548.19 |
| Jul 12 2019 |
22331 |
548.19 |
| Jul 05 2019 |
22346 |
548.19 |
| Jun 28 2019 |
22399 |
548.19 |
| Jun 21 2019 |
22429 |
548.19 |
| Jun 14 2019 |
22425 |
548.19 |
| Jun 07 2019 |
22403 |
548.19 |
| May 31 2019 |
22438 |
548.19 |
| May 24 2019 |
22445 |
548.19 |
| May 17 2019 |
22482 |
548.19 |
| May 10 2019 |
22471 |
548.19 |
| May 03 2019 |
22490 |
548.19 |
| Apr 26 2019 |
22485 |
548.19 |
| Apr 19 2019 |
22484 |
548.19 |
| Apr 12 2019 |
22492 |
548.19 |
| Apr 05 2019 |
22492 |
548.19 |
| Mar 29 2019 |
22493 |
548.19 |
| Mar 22 2019 |
22479 |
548.19 |
| Mar 15 2019 |
22489 |
548.19 |
| Mar 08 2019 |
22408 |
548.19 |
| Mar 01 2019 |
22413 |
548.19 |
| Feb 22 2019 |
22407 |
548.19 |
| Feb 15 2019 |
22409 |
548.19 |
| Feb 08 2019 |
22376 |
548.19 |
| Feb 01 2019 |
22403 |
548.19 |
| Jan 25 2019 |
22416 |
548.19 |
| Jan 18 2019 |
21908 |
548.19 |
| Jan 11 2019 |
22610 |
548.19 |
| Jan 04 2019 |
22753 |
548.19 |
| Dec 28 2018 |
22687 |
548.19 |
| Dec 21 2018 |
22529 |
548.19 |
| Dec 14 2018 |
19964 |
515.19 |
| Dec 07 2018 |
20166 |
515.19 |
| Nov 30 2018 |
17449 |
482.2 |
| Nov 23 2018 |
17645 |
482.2 |
| Nov 16 2018 |
17997 |
482.2 |
| Nov 09 2018 |
18076 |
482.2 |
| Nov 02 2018 |
18132 |
482.2 |
| Oct 26 2018 |
23617 |
542.63 |
| Oct 19 2018 |
23748 |
542.63 |
| Oct 12 2018 |
23612 |
542.63 |
| Oct 05 2018 |
23354 |
542.63 |
| Sep 28 2018 |
23434 |
542.63 |
| Sep 21 2018 |
23472 |
542.63 |
| Sep 14 2018 |
23202 |
542.63 |
| Sep 07 2018 |
23022 |
542.63 |
| Aug 31 2018 |
22814 |
542.63 |
| Aug 24 2018 |
22722 |
542.63 |
| Aug 17 2018 |
22712 |
542.63 |
| Aug 10 2018 |
22725 |
542.63 |
| Aug 03 2018 |
22759 |
542.63 |
| Jul 27 2018 |
22773 |
542.63 |
| Jul 20 2018 |
22796 |
542.63 |
| Jul 13 2018 |
22796 |
542.63 |
| Jul 06 2018 |
22760 |
542.63 |
| Jun 29 2018 |
22826 |
542.63 |
| Jun 22 2018 |
22826 |
542.63 |
| Jun 15 2018 |
22848 |
542.63 |
| Jun 08 2018 |
22881 |
542.63 |
| Jun 01 2018 |
22864 |
542.63 |
| May 25 2018 |
22890 |
542.63 |
| May 18 2018 |
22845 |
542.63 |
| May 11 2018 |
22875 |
542.63 |
| May 04 2018 |
22975 |
542.63 |
| Apr 27 2018 |
22964 |
542.63 |
| Apr 20 2018 |
23025 |
542.63 |
| Apr 13 2018 |
23018 |
542.63 |
| Apr 06 2018 |
23018 |
542.63 |
| Mar 30 2018 |
23017 |
542.63 |
| Mar 23 2018 |
23017 |
542.63 |
| Mar 16 2018 |
22999 |
542.63 |
| Mar 09 2018 |
22999 |
542.63 |
| Mar 02 2018 |
23008 |
542.63 |
| Feb 23 2018 |
23000 |
542.63 |
| Feb 16 2018 |
23018 |
542.63 |
| Feb 09 2018 |
23011 |
542.63 |
| Feb 02 2018 |
23029 |
542.63 |
| Jan 26 2018 |
23061 |
542.63 |
| Jan 19 2018 |
22981 |
542.63 |
| Jan 12 2018 |
22512 |
542.63 |
| Jan 05 2018 |
22730 |
542.63 |
| Dec 29 2017 |
22791 |
542.63 |
| Dec 22 2017 |
22781 |
542.63 |
| Dec 15 2017 |
27586 |
603.05 |
| Dec 08 2017 |
28024 |
603.05 |
| Dec 01 2017 |
28361 |
603.05 |
| Nov 24 2017 |
28391 |
603.05 |
| Nov 17 2017 |
28712 |
603.05 |
| Nov 10 2017 |
29501 |
603.05 |
| Nov 03 2017 |
29677 |
603.05 |
| Oct 27 2017 |
30072 |
605.76 |
| Oct 20 2017 |
30021 |
605.76 |
| Oct 13 2017 |
29724 |
605.76 |
| Oct 06 2017 |
29384 |
605.76 |
| Sep 29 2017 |
29380 |
605.76 |
| Sep 22 2017 |
29178 |
605.76 |
| Sep 15 2017 |
29122 |
605.76 |
| Sep 08 2017 |
26261 |
574.46 |
| Sep 01 2017 |
26298 |
574.46 |
| Aug 25 2017 |
26286 |
574.46 |
| Aug 18 2017 |
26318 |
574.46 |
| Aug 11 2017 |
26180 |
574.46 |
| Aug 04 2017 |
26211 |
574.46 |
| Jul 28 2017 |
26208 |
574.46 |
| Jul 21 2017 |
26239 |
574.46 |
| Jul 14 2017 |
26237 |
574.46 |
| Jul 07 2017 |
26229 |
574.46 |
| Jun 30 2017 |
26237 |
574.46 |
| Jun 23 2017 |
26234 |
574.46 |
| Jun 16 2017 |
26235 |
574.46 |
| Jun 09 2017 |
26207 |
574.46 |
| Jun 02 2017 |
26213 |
574.46 |
| May 26 2017 |
26004 |
574.46 |
| May 19 2017 |
26049 |
574.46 |
| May 12 2017 |
25987 |
574.46 |
| May 05 2017 |
25884 |
574.46 |
| Apr 28 2017 |
25846 |
574.46 |
| Apr 21 2017 |
25815 |
574.46 |
| Apr 14 2017 |
25858 |
574.46 |
| Apr 07 2017 |
25859 |
574.46 |
| Mar 31 2017 |
25858 |
574.46 |
| Mar 24 2017 |
25860 |
574.46 |
| Mar 17 2017 |
25851 |
574.46 |
| Mar 10 2017 |
25870 |
574.46 |
| Mar 03 2017 |
25870 |
574.46 |
| Feb 24 2017 |
25875 |
574.46 |
| Feb 17 2017 |
25893 |
574.46 |
| Feb 10 2017 |
25919 |
574.46 |
| Feb 03 2017 |
25913 |
574.46 |
| Jan 27 2017 |
25879 |
574.46 |
| Jan 20 2017 |
25892 |
574.46 |
| Jan 13 2017 |
25924 |
574.46 |
| Jan 06 2017 |
26245 |
574.46 |
| Dec 30 2016 |
26340 |
574.46 |
| Dec 23 2016 |
26333 |
574.46 |
| Dec 16 2016 |
26366 |
574.46 |
| Dec 09 2016 |
26582 |
574.46 |
| Dec 02 2016 |
27147 |
574.46 |
| Nov 25 2016 |
27041 |
574.46 |
| Nov 18 2016 |
27576 |
574.46 |
| Nov 11 2016 |
28018 |
574.46 |
| Nov 04 2016 |
28200 |
574.46 |
| Oct 28 2016 |
25183 |
543.16 |
| Oct 21 2016 |
27758 |
567.91 |
| Oct 14 2016 |
27820 |
567.91 |
| Oct 07 2016 |
27631 |
567.91 |
| Sep 30 2016 |
27566 |
567.91 |
| Sep 23 2016 |
27054 |
567.91 |
| Sep 16 2016 |
26606 |
567.91 |
| Sep 09 2016 |
28206 |
590.09 |
| Sep 02 2016 |
28130 |
590.09 |
| Aug 26 2016 |
28183 |
590.09 |
| Aug 19 2016 |
27664 |
590.09 |
| Aug 12 2016 |
27652 |
590.09 |
| Aug 05 2016 |
27673 |
590.09 |
| Jul 29 2016 |
27675 |
590.09 |
| Jul 22 2016 |
27644 |
590.09 |
| Jun 28 2016 |
27646 |
590.09 |
| Jun 21 2016 |
27724 |
590.09 |
| Jun 14 2016 |
27724 |
590.09 |
| Jun 07 2016 |
27726 |
590.09 |
| May 31 2016 |
27732 |
590.09 |
| May 24 2016 |
27732 |
590.09 |
| May 17 2016 |
27708 |
590.09 |
| May 10 2016 |
27709 |
590.09 |
| May 03 2016 |
27715 |
590.09 |
| Apr 26 2016 |
27710 |
590.09 |
| Apr 19 2016 |
27669 |
590.09 |
| Apr 12 2016 |
27731 |
590.09 |
| Apr 05 2016 |
27731 |
590.09 |
| Mar 29 2016 |
27731 |
590.09 |
| Mar 22 2016 |
27712 |
590.09 |
| Mar 15 2016 |
27712 |
590.09 |
| Mar 08 2016 |
27735 |
590.09 |
| Mar 01 2016 |
27730 |
590.09 |
| Feb 23 2016 |
27726 |
590.09 |
| Feb 16 2016 |
27642 |
590.09 |
| Feb 09 2016 |
27642 |
590.09 |
| Feb 02 2016 |
27581 |
590.09 |
| Jan 26 2016 |
27625 |
590.09 |
| Jan 19 2016 |
27637 |
590.09 |
| Jan 12 2016 |
27201 |
590.09 |
| Jan 05 2016 |
27676 |
590.09 |
| Dec 29 2015 |
27710 |
590.09 |
| Dec 22 2015 |
27502 |
590.09 |
| Dec 15 2015 |
27393 |
590.09 |
| Dec 08 2015 |
27725 |
590.09 |
| Dec 01 2015 |
27868 |
590.09 |
| Nov 24 2015 |
19017 |
500.33 |
| Nov 17 2015 |
18689 |
500.33 |
| Nov 10 2015 |
19244 |
505.88 |
| Nov 03 2015 |
20071 |
513.93 |
| Oct 27 2015 |
20138 |
513.93 |
| Oct 20 2015 |
18787 |
501.38 |
| Oct 13 2015 |
18178 |
501.38 |
| Oct 06 2015 |
18115 |
501.38 |
| Sep 29 2015 |
17329 |
492.98 |
| Sep 22 2015 |
4387 |
492.98 |
| Sep 15 2015 |
8 |
492.98 |
| Sep 14 2015 |
16691 |
492.98 |
| Sep 07 2015 |
16666 |
492.98 |
| Aug 31 2015 |
16557 |
491.63 |
| Aug 24 2015 |
16471 |
491.63 |
| Aug 17 2015 |
16494 |
491.63 |
| Aug 10 2015 |
16505 |
491.63 |
| Aug 03 2015 |
16504 |
491.63 |
| Jul 27 2015 |
16504 |
491.63 |
| Jul 20 2015 |
16503 |
491.63 |
| Jul 13 2015 |
16503 |
491.63 |
| Jul 06 2015 |
16503 |
491.63 |
| Jun 29 2015 |
16503 |
491.63 |
| Jun 22 2015 |
16503 |
491.63 |
| Jun 15 2015 |
16503 |
491.63 |
| Jun 08 2015 |
16618 |
491.63 |
| Jun 01 2015 |
16618 |
491.63 |
| May 25 2015 |
16618 |
491.63 |
| May 18 2015 |
16618 |
491.63 |
| May 11 2015 |
16618 |
491.63 |
| May 04 2015 |
16618 |
491.63 |
| Apr 27 2015 |
16597 |
491.63 |
| Apr 20 2015 |
16583 |
491.63 |
| Apr 13 2015 |
16583 |
491.63 |
| Apr 06 2015 |
16608 |
491.63 |
| Mar 30 2015 |
16608 |
491.63 |
| Mar 23 2015 |
16623 |
491.63 |
| Mar 16 2015 |
16614 |
491.63 |
| Mar 09 2015 |
16613 |
491.63 |
| Mar 02 2015 |
16603 |
491.63 |
| Feb 23 2015 |
16487 |
491.63 |
| Feb 16 2015 |
16467 |
491.63 |
| Feb 09 2015 |
16477 |
491.63 |
| Feb 02 2015 |
16478 |
491.63 |
| Jan 26 2015 |
16466 |
491.63 |
| Jan 19 2015 |
16448 |
491.63 |
| Jan 12 2015 |
16326 |
491.63 |
| Jan 05 2015 |
16622 |
491.63 |
| Dec 29 2014 |
16614 |
491.63 |
| Dec 22 2014 |
16668 |
491.63 |
| Dec 15 2014 |
16401 |
491.63 |
| Dec 08 2014 |
16555 |
491.63 |
| Dec 01 2014 |
16210 |
487.78 |
| Nov 24 2014 |
20108 |
525.66 |
| Nov 17 2014 |
20293 |
525.66 |
| Nov 10 2014 |
20264 |
523.62 |
| Nov 03 2014 |
20143 |
523.62 |
| Oct 27 2014 |
20489 |
526.79 |
| Oct 20 2014 |
20690 |
526.79 |
| Oct 13 2014 |
20614 |
526.79 |
| Oct 06 2014 |
20310 |
527.1 |
| Sep 29 2014 |
20202 |
523.76 |
| Sep 22 2014 |
20229 |
523.76 |
| Sep 15 2014 |
20031 |
523.76 |
| Sep 08 2014 |
19887 |
523.76 |
| Sep 01 2014 |
19661 |
520.56 |
| Aug 25 2014 |
19691 |
520.56 |
| Aug 18 2014 |
19697 |
520.56 |
| Aug 11 2014 |
19697 |
520.56 |
| Aug 04 2014 |
19697 |
520.56 |
| Jul 28 2014 |
19697 |
520.56 |
| Jul 21 2014 |
19716 |
520.56 |
| Jul 14 2014 |
19716 |
520.56 |
| Jul 07 2014 |
19716 |
520.56 |
| Jun 30 2014 |
19716 |
520.56 |
| Jun 23 2014 |
19716 |
520.56 |
| Jun 16 2014 |
19716 |
520.56 |
| Jun 09 2014 |
19716 |
520.56 |
| Jun 02 2014 |
19716 |
520.56 |
| May 26 2014 |
19716 |
520.56 |
| May 19 2014 |
19716 |
520.56 |
| May 12 2014 |
19718 |
520.56 |
| May 05 2014 |
19718 |
520.56 |
| Apr 28 2014 |
19719 |
520.56 |
| Apr 21 2014 |
19719 |
520.56 |
| Apr 14 2014 |
19733 |
520.56 |
| Apr 07 2014 |
19733 |
520.56 |
| Mar 31 2014 |
19734 |
520.56 |
| Mar 24 2014 |
19734 |
520.56 |
| Mar 17 2014 |
19734 |
520.56 |
| Mar 10 2014 |
19733 |
520.56 |
| Mar 03 2014 |
19733 |
520.56 |
| Feb 24 2014 |
19726 |
520.56 |
| Feb 17 2014 |
19741 |
520.56 |
| Feb 10 2014 |
19740 |
520.56 |
| Feb 03 2014 |
19731 |
520.56 |
| Jan 27 2014 |
19793 |
520.56 |
| Jan 20 2014 |
19737 |
520.56 |
| Jan 13 2014 |
19547 |
520.56 |
| Jan 06 2014 |
19494 |
520.56 |
| Dec 30 2013 |
19638 |
520.56 |
| Dec 23 2013 |
19416 |
520.56 |
| Dec 16 2013 |
19227 |
520.56 |
| Dec 09 2013 |
19269 |
520.56 |
| Dec 02 2013 |
20987 |
536.92 |
| Nov 25 2013 |
19061 |
512.84 |
| Nov 18 2013 |
19136 |
512.84 |
| Nov 11 2013 |
17977 |
501.06 |
| Nov 04 2013 |
17838 |
501.06 |
| Oct 28 2013 |
17732 |
501.06 |
| Oct 21 2013 |
16422 |
491.23 |
| Oct 14 2013 |
16394 |
491.23 |
| Oct 07 2013 |
16263 |
491.23 |
| Sep 30 2013 |
15105 |
479.53 |
| Sep 23 2013 |
14322 |
472.06 |
| Sep 16 2013 |
14259 |
472.06 |
| Sep 09 2013 |
13905 |
467.94 |
| Sep 02 2013 |
13988 |
467.94 |
| Aug 26 2013 |
13945 |
467.94 |
| Aug 19 2013 |
13959 |
467.94 |
| Aug 12 2013 |
13959 |
467.94 |
| Aug 05 2013 |
13961 |
467.94 |
| Jul 29 2013 |
13962 |
467.94 |
| Jul 22 2013 |
14001 |
467.94 |
| Jul 15 2013 |
14001 |
467.94 |
| Jul 08 2013 |
14001 |
467.94 |
| Jul 01 2013 |
14001 |
467.94 |
| Jun 24 2013 |
14002 |
467.94 |
| Jun 17 2013 |
14002 |
467.94 |
| Jun 10 2013 |
14002 |
467.94 |
| Jun 03 2013 |
14002 |
467.94 |
| May 27 2013 |
14002 |
467.94 |
| May 20 2013 |
14002 |
467.94 |
| May 13 2013 |
14002 |
467.94 |
| May 06 2013 |
14002 |
467.94 |
| Apr 29 2013 |
14002 |
467.94 |
| Apr 22 2013 |
13962 |
467.94 |
| Apr 15 2013 |
13969 |
467.94 |
| Apr 08 2013 |
13969 |
467.94 |
| Apr 01 2013 |
13970 |
467.94 |
| Mar 25 2013 |
13963 |
467.94 |
| Mar 18 2013 |
13963 |
467.94 |
| Mar 11 2013 |
13963 |
467.94 |
| Mar 04 2013 |
13963 |
467.94 |
| Feb 25 2013 |
13963 |
467.94 |
| Feb 18 2013 |
13972 |
467.94 |
| Feb 11 2013 |
13981 |
467.94 |
| Feb 04 2013 |
13947 |
467.94 |
| Jan 28 2013 |
13990 |
467.94 |
| Jan 21 2013 |
14011 |
467.94 |
| Jan 14 2013 |
14096 |
467.94 |
| Jan 07 2013 |
14043 |
467.94 |
| Dec 31 2012 |
14045 |
467.94 |
| Dec 24 2012 |
14047 |
467.94 |
| Dec 17 2012 |
14062 |
467.94 |
| Dec 10 2012 |
13913 |
467.94 |
| Dec 03 2012 |
14096 |
467.94 |
| Nov 26 2012 |
14319 |
471.15 |
| Nov 19 2012 |
14265 |
469.91 |
| Nov 12 2012 |
11379 |
439.4 |
| Nov 05 2012 |
11381 |
439.4 |
| Oct 29 2012 |
11496 |
439.4 |
| Oct 22 2012 |
11526 |
439.4 |
| Oct 15 2012 |
10244 |
426.52 |
| Oct 02 2012 |
9330 |
418.14 |
| Sep 26 2012 |
9340 |
418.14 |
| Sep 20 2012 |
9310 |
418.14 |
| Sep 13 2012 |
9225 |
418.14 |
| Jan 19 2012 |
9906 |
435.5 |
| Dec 29 2011 |
9837 |
435.5 |
| Dec 13 2011 |
9706 |
435.51 |
| Dec 09 2011 |
9729 |
435.51 |
| Dec 01 2011 |
9639 |
434.42 |
| Nov 25 2011 |
9334 |
429.48 |
| Nov 17 2011 |
9504 |
432.25 |
| Nov 10 2011 |
9579 |
431.39 |
| Nov 04 2011 |
9663 |
432.88 |
| Oct 28 2011 |
9593 |
432.88 |
| Oct 21 2011 |
10346 |
440.92 |
| Oct 14 2011 |
10238 |
440.99 |
| Oct 07 2011 |
11807 |
461.98 |
| Sep 30 2011 |
12475 |
471.12 |
| Sep 27 2011 |
12181 |
471.14 |
| Sep 23 2011 |
12338 |
474.17 |
| Sep 16 2011 |
12858 |
485.14 |
| Sep 09 2011 |
12652 |
486.52 |
| Jan 13 2011 |
12484 |
486.86 |
| Dec 28 2010 |
12707 |
486.87 |
| Dec 14 2010 |
12369 |
483.63 |
| Dec 03 2010 |
11984 |
477.69 |
| Nov 26 2010 |
11936 |
477.69 |
| Nov 19 2010 |
11567 |
473.89 |
| Nov 12 2010 |
11053 |
469.41 |
| Nov 04 2010 |
11044 |
469.41 |
| Oct 28 2010 |
10144 |
462.08 |
| Oct 22 2010 |
10061 |
462.11 |
| Oct 14 2010 |
10301 |
467.83 |
| Oct 05 2010 |
9549 |
466.52 |
| Sep 29 2010 |
10101 |
471.79 |
| Sep 24 2010 |
9903 |
474.16 |
| Sep 17 2010 |
9778 |
478.15 |
| Sep 10 2010 |
10167 |
487.59 |
| Aug 15 2010 |
8046 |
474.55 |
| Jan 29 2010 |
10141 |
487.59 |
| Jan 15 2010 |
10090 |
487.59 |
| Jan 08 2010 |
9962 |
487.59 |
| Dec 18 2009 |
9569 |
487.59 |
| Dec 09 2009 |
9446 |
487.59 |
| Dec 04 2009 |
9644 |
495.24 |
| Nov 27 2009 |
10162 |
506.26 |
| Nov 20 2009 |
9919 |
509.38 |
| Nov 13 2009 |
9383 |
509.38 |
| Nov 06 2009 |
9244 |
509.38 |
| Oct 30 2009 |
11499 |
520.41 |
| Oct 23 2009 |
12507 |
547.58 |
| Oct 16 2009 |
12274 |
547.58 |
| Oct 09 2009 |
13438 |
573.22 |
| Oct 02 2009 |
14064 |
599.4 |
| Sep 25 2009 |
12560 |
582.25 |
| Sep 18 2009 |
12598 |
589.49 |
| Sep 11 2009 |
13047 |
602.26 |
| Jan 30 2009 |
12842 |
602.26 |
| Jan 09 2009 |
11621 |
602.26 |
| Dec 18 2008 |
11374 |
602.26 |
| Dec 12 2008 |
11323 |
602.26 |
| Dec 05 2008 |
11339 |
602.26 |
| Nov 28 2008 |
10999 |
602.26 |
| Nov 21 2008 |
10924 |
602.26 |
| Nov 14 2008 |
10609 |
602.26 |
| Nov 07 2008 |
10468 |
602.26 |
| Oct 31 2008 |
9778 |
602.26 |
| Oct 24 2008 |
9271 |
596 |
| Oct 17 2008 |
8375 |
596 |
| Oct 10 2008 |
8116 |
596 |
| Oct 03 2008 |
5455 |
514.07 |
| Sep 19 2008 |
6980 |
610.88 |
| Feb 01 2008 |
6635 |
610.88 |
| Dec 12 2007 |
6488 |
610.88 |
| Dec 07 2007 |
6436 |
610.88 |
| Nov 30 2007 |
5971 |
587.34 |
| Nov 23 2007 |
5920 |
587.34 |
| Nov 16 2007 |
6087 |
587.34 |
| Nov 09 2007 |
5995 |
587.34 |
| Nov 02 2007 |
5826 |
587.34 |
| Oct 26 2007 |
5733 |
587.34 |
| Oct 19 2007 |
5570 |
587.34 |
| Oct 12 2007 |
5455 |
587.34 |
| Oct 05 2007 |
5023 |
587.34 |
| Sep 28 2007 |
4942 |
587.34 |
| Sep 21 2007 |
4287 |
563.79 |
| Sep 14 2007 |
4152 |
563.79 |
| Aug 24 2007 |
4049 |
563.79 |
| Dec 14 2006 |
3793 |
563.79 |
| Dec 08 2006 |
3759 |
563.79 |
