| May 01 2024 |
4910 |
462.44 |
| Apr 25 2024 |
4918 |
462.44 |
| Apr 18 2024 |
4918 |
462.44 |
| Apr 11 2024 |
4930 |
462.44 |
| Apr 04 2024 |
4930 |
462.44 |
| Mar 28 2024 |
4930 |
462.44 |
| Mar 21 2024 |
4930 |
462.44 |
| Mar 14 2024 |
4930 |
462.44 |
| Mar 07 2024 |
4930 |
462.44 |
| Feb 29 2024 |
4930 |
462.44 |
| Feb 22 2024 |
4935 |
462.44 |
| Feb 15 2024 |
4939 |
462.44 |
| Feb 08 2024 |
4940 |
462.44 |
| Feb 01 2024 |
4944 |
462.44 |
| Jan 25 2024 |
4938 |
462.44 |
| Jan 18 2024 |
4967 |
462.44 |
| Jan 11 2024 |
5060 |
462.44 |
| Jan 04 2024 |
5078 |
462.44 |
| Dec 28 2023 |
5073 |
462.44 |
| Dec 21 2023 |
5068 |
462.44 |
| Dec 14 2023 |
5092 |
462.44 |
| Dec 07 2023 |
5122 |
462.44 |
| Nov 30 2023 |
5272 |
462.44 |
| Nov 23 2023 |
5268 |
462.44 |
| Nov 16 2023 |
5653 |
468.14 |
| Nov 09 2023 |
5514 |
468.14 |
| Nov 02 2023 |
5409 |
468.14 |
| Oct 26 2023 |
5438 |
468.14 |
| Oct 19 2023 |
5715 |
473.83 |
| Oct 12 2023 |
5628 |
473.83 |
| Oct 05 2023 |
5445 |
473.83 |
| Sep 28 2023 |
5157 |
473.83 |
| Sep 21 2023 |
5130 |
473.83 |
| Sep 14 2023 |
5044 |
473.83 |
| Sep 07 2023 |
4870 |
473.83 |
| Aug 31 2023 |
4804 |
473.83 |
| Aug 24 2023 |
4731 |
473.83 |
| Aug 17 2023 |
4773 |
473.83 |
| Aug 10 2023 |
4773 |
473.83 |
| Aug 03 2023 |
4777 |
473.83 |
| Jul 27 2023 |
4762 |
473.83 |
| Jul 20 2023 |
4788 |
473.83 |
| Jul 13 2023 |
4788 |
473.83 |
| Jul 06 2023 |
4781 |
473.83 |
| Jun 29 2023 |
4760 |
473.83 |
| Jun 22 2023 |
4760 |
473.83 |
| Jun 15 2023 |
4760 |
473.83 |
| Jun 08 2023 |
4767 |
473.83 |
| Jun 01 2023 |
4733 |
473.83 |
| May 25 2023 |
4691 |
473.83 |
| May 18 2023 |
4690 |
473.83 |
| May 11 2023 |
4690 |
473.83 |
| May 04 2023 |
4666 |
473.83 |
| Apr 27 2023 |
4663 |
473.83 |
| Apr 20 2023 |
4663 |
473.83 |
| Apr 13 2023 |
4663 |
473.83 |
| Apr 06 2023 |
4671 |
473.83 |
| Mar 30 2023 |
4714 |
473.83 |
| Mar 23 2023 |
4714 |
473.83 |
| Mar 16 2023 |
4714 |
473.83 |
| Mar 09 2023 |
4714 |
473.83 |
| Mar 02 2023 |
4670 |
473.83 |
| Feb 23 2023 |
4674 |
473.83 |
| Feb 16 2023 |
4698 |
473.83 |
| Feb 09 2023 |
4713 |
473.83 |
| Feb 02 2023 |
4739 |
473.83 |
| Jan 26 2023 |
4732 |
473.83 |
| Jan 19 2023 |
4742 |
473.83 |
| Jan 12 2023 |
4655 |
473.83 |
| Jan 05 2023 |
5116 |
473.83 |
| Dec 29 2022 |
5109 |
473.83 |
| Dec 22 2022 |
6522 |
473.83 |
| Dec 15 2022 |
6458 |
473.83 |
| Dec 08 2022 |
6487 |
473.83 |
| Dec 01 2022 |
6426 |
473.83 |
| Nov 24 2022 |
6418 |
473.83 |
