| May 01 2024 |
3602 |
420.39 |
| Apr 25 2024 |
3606 |
420.39 |
| Apr 18 2024 |
3606 |
420.39 |
| Apr 11 2024 |
3615 |
420.39 |
| Apr 04 2024 |
3615 |
420.39 |
| Mar 28 2024 |
3615 |
420.39 |
| Mar 21 2024 |
3615 |
420.39 |
| Mar 14 2024 |
3615 |
420.39 |
| Mar 07 2024 |
3615 |
420.39 |
| Feb 29 2024 |
3615 |
420.39 |
| Feb 22 2024 |
3619 |
420.39 |
| Feb 15 2024 |
3624 |
420.39 |
| Feb 08 2024 |
3624 |
420.39 |
| Feb 01 2024 |
3628 |
420.39 |
| Jan 25 2024 |
3622 |
420.39 |
| Jan 18 2024 |
3646 |
420.39 |
| Jan 11 2024 |
3725 |
420.39 |
| Jan 04 2024 |
3734 |
420.39 |
| Dec 28 2023 |
3729 |
420.39 |
| Dec 21 2023 |
3724 |
420.39 |
| Dec 14 2023 |
3731 |
420.39 |
| Dec 07 2023 |
3744 |
420.39 |
| Nov 30 2023 |
3861 |
420.39 |
| Nov 23 2023 |
3874 |
420.39 |
| Nov 16 2023 |
4999 |
428.09 |
| Nov 09 2023 |
4989 |
428.09 |
| Nov 02 2023 |
4973 |
428.09 |
| Oct 26 2023 |
4899 |
428.09 |
| Oct 19 2023 |
4657 |
443.48 |
| Oct 12 2023 |
4606 |
443.48 |
| Oct 05 2023 |
4448 |
443.48 |
| Sep 28 2023 |
4223 |
443.48 |
| Sep 21 2023 |
4163 |
443.48 |
| Sep 14 2023 |
4083 |
443.48 |
| Sep 07 2023 |
3942 |
443.48 |
| Aug 31 2023 |
3887 |
443.48 |
| Aug 24 2023 |
3822 |
443.48 |
| Aug 17 2023 |
3857 |
443.48 |
| Aug 10 2023 |
3858 |
443.48 |
| Aug 03 2023 |
3861 |
443.48 |
| Jul 27 2023 |
3847 |
443.48 |
| Jul 20 2023 |
3872 |
443.48 |
| Jul 13 2023 |
3872 |
443.48 |
| Jul 06 2023 |
3868 |
443.48 |
| Jun 29 2023 |
3853 |
443.48 |
| Jun 22 2023 |
3853 |
443.48 |
| Jun 15 2023 |
3853 |
443.48 |
| Jun 08 2023 |
3858 |
443.48 |
| Jun 01 2023 |
3825 |
443.48 |
| May 25 2023 |
3788 |
443.48 |
| May 18 2023 |
3787 |
443.48 |
| May 11 2023 |
3787 |
443.48 |
| May 04 2023 |
3766 |
443.48 |
| Apr 27 2023 |
3764 |
443.48 |
| Apr 20 2023 |
3764 |
443.48 |
| Apr 13 2023 |
3764 |
443.48 |
| Apr 06 2023 |
3770 |
443.48 |
| Mar 30 2023 |
3807 |
443.48 |
| Mar 23 2023 |
3807 |
443.48 |
| Mar 16 2023 |
3807 |
443.48 |
| Mar 09 2023 |
3807 |
443.48 |
| Mar 02 2023 |
3769 |
443.48 |
| Feb 23 2023 |
3771 |
443.48 |
| Feb 16 2023 |
3788 |
443.48 |
| Feb 09 2023 |
3795 |
443.48 |
| Feb 02 2023 |
3821 |
443.48 |
| Jan 26 2023 |
3815 |
443.48 |
| Jan 19 2023 |
3828 |
443.48 |
| Jan 12 2023 |
3745 |
443.48 |
| Jan 05 2023 |
4176 |
443.48 |
| Dec 29 2022 |
4165 |
443.48 |
| Dec 22 2022 |
5202 |
443.48 |
| Dec 15 2022 |
5136 |
443.48 |
| Dec 08 2022 |
5154 |
443.48 |
| Dec 01 2022 |
5111 |
443.48 |
| Nov 24 2022 |
5110 |
443.48 |
