| Nov 16 2023 |
5523 |
464.53 |
| Nov 09 2023 |
5380 |
464.53 |
| Nov 02 2023 |
5273 |
464.53 |
| Oct 26 2023 |
5318 |
464.53 |
| Oct 19 2023 |
5438 |
464.53 |
| Oct 12 2023 |
5350 |
464.53 |
| Oct 05 2023 |
5164 |
464.53 |
| Sep 28 2023 |
4889 |
464.53 |
| Sep 21 2023 |
4843 |
464.53 |
| Sep 14 2023 |
4772 |
464.53 |
| Sep 07 2023 |
4613 |
464.53 |
| Aug 31 2023 |
4544 |
464.53 |
| Aug 24 2023 |
4468 |
464.53 |
| Aug 17 2023 |
4509 |
464.53 |
| Aug 10 2023 |
4510 |
464.53 |
| Aug 03 2023 |
4512 |
464.53 |
| Jul 27 2023 |
4495 |
464.53 |
| Jul 20 2023 |
4520 |
464.53 |
| Jul 13 2023 |
4520 |
464.53 |
| Jul 06 2023 |
4516 |
464.53 |
| Jun 29 2023 |
4496 |
464.53 |
| Jun 22 2023 |
4496 |
464.53 |
| Jun 15 2023 |
4496 |
464.53 |
| Jun 08 2023 |
4502 |
464.53 |
| Jun 01 2023 |
4468 |
464.53 |
| May 25 2023 |
4426 |
464.53 |
| May 18 2023 |
4425 |
464.53 |
| May 11 2023 |
4425 |
464.53 |
| May 04 2023 |
4401 |
464.53 |
| Apr 27 2023 |
4399 |
464.53 |
| Apr 20 2023 |
4399 |
464.53 |
| Apr 13 2023 |
4399 |
464.53 |
| Apr 06 2023 |
4408 |
464.53 |
| Mar 30 2023 |
4448 |
464.53 |
| Mar 23 2023 |
4448 |
464.53 |
| Mar 16 2023 |
4448 |
464.53 |
| Mar 09 2023 |
4448 |
464.53 |
| Mar 02 2023 |
4407 |
464.53 |
| Feb 23 2023 |
4412 |
464.53 |
| Feb 16 2023 |
4432 |
464.53 |
| Feb 09 2023 |
4447 |
464.53 |
| Feb 02 2023 |
4473 |
464.53 |
| Jan 26 2023 |
4467 |
464.53 |
| Jan 19 2023 |
4478 |
464.53 |
| Jan 12 2023 |
4392 |
464.53 |
| Jan 05 2023 |
4846 |
464.53 |
| Dec 29 2022 |
4843 |
464.53 |
| Dec 22 2022 |
6166 |
464.53 |
| Dec 15 2022 |
6100 |
464.53 |
| Dec 08 2022 |
6123 |
464.53 |
| Dec 01 2022 |
6065 |
464.53 |
| Nov 24 2022 |
6061 |
464.53 |
