| Nov 16 2023 |
7550 |
534.65 |
| Nov 09 2023 |
7446 |
534.65 |
| Nov 02 2023 |
7373 |
534.65 |
| Oct 26 2023 |
7438 |
534.65 |
| Oct 19 2023 |
7568 |
534.65 |
| Oct 12 2023 |
7478 |
534.65 |
| Oct 05 2023 |
7244 |
534.65 |
| Sep 28 2023 |
6850 |
534.65 |
| Sep 21 2023 |
6838 |
534.65 |
| Sep 14 2023 |
6773 |
534.65 |
| Sep 07 2023 |
6487 |
534.65 |
| Aug 31 2023 |
6412 |
534.65 |
| Aug 24 2023 |
6316 |
534.65 |
| Aug 17 2023 |
6368 |
534.65 |
| Aug 10 2023 |
6372 |
534.65 |
| Aug 03 2023 |
6378 |
534.65 |
| Jul 27 2023 |
6363 |
534.65 |
| Jul 20 2023 |
6371 |
534.65 |
| Jul 13 2023 |
6371 |
534.65 |
| Jul 06 2023 |
6358 |
534.65 |
| Jun 29 2023 |
6339 |
534.65 |
| Jun 22 2023 |
6339 |
534.65 |
| Jun 15 2023 |
6339 |
534.65 |
| Jun 08 2023 |
6346 |
534.65 |
| Jun 01 2023 |
6309 |
534.65 |
| May 25 2023 |
6254 |
534.65 |
| May 18 2023 |
6253 |
534.65 |
| May 11 2023 |
6253 |
534.65 |
| May 04 2023 |
6225 |
534.65 |
| Apr 27 2023 |
6222 |
534.65 |
| Apr 20 2023 |
6222 |
534.65 |
| Apr 13 2023 |
6222 |
534.65 |
| Apr 06 2023 |
6227 |
534.65 |
| Mar 30 2023 |
6282 |
534.65 |
| Mar 23 2023 |
6282 |
534.65 |
| Mar 16 2023 |
6282 |
534.65 |
| Mar 09 2023 |
6282 |
534.65 |
| Mar 02 2023 |
6226 |
534.65 |
| Feb 23 2023 |
6232 |
534.65 |
| Feb 16 2023 |
6268 |
534.65 |
| Feb 09 2023 |
6289 |
534.65 |
| Feb 02 2023 |
6318 |
534.65 |
| Jan 26 2023 |
6321 |
534.65 |
| Jan 19 2023 |
6331 |
534.65 |
| Jan 12 2023 |
6230 |
534.65 |
| Jan 05 2023 |
6702 |
534.65 |
| Dec 29 2022 |
6697 |
534.65 |
| Dec 22 2022 |
8824 |
534.65 |
| Dec 15 2022 |
8748 |
534.65 |
| Dec 08 2022 |
8779 |
534.65 |
| Dec 01 2022 |
8680 |
534.65 |
| Nov 24 2022 |
8668 |
534.65 |
