| Nov 16 2023 |
6140 |
482.5 |
| Nov 09 2023 |
5993 |
482.5 |
| Nov 02 2023 |
5900 |
482.5 |
| Oct 26 2023 |
5936 |
482.5 |
| Oct 19 2023 |
6046 |
482.5 |
| Oct 12 2023 |
5947 |
482.5 |
| Oct 05 2023 |
5752 |
482.5 |
| Sep 28 2023 |
5442 |
482.5 |
| Sep 21 2023 |
5412 |
482.5 |
| Sep 14 2023 |
5338 |
482.5 |
| Sep 07 2023 |
5144 |
482.5 |
| Aug 31 2023 |
5074 |
482.5 |
| Aug 24 2023 |
4994 |
482.5 |
| Aug 17 2023 |
5038 |
482.5 |
| Aug 10 2023 |
5038 |
482.5 |
| Aug 03 2023 |
5043 |
482.5 |
| Jul 27 2023 |
5028 |
482.5 |
| Jul 20 2023 |
5050 |
482.5 |
| Jul 13 2023 |
5050 |
482.5 |
| Jul 06 2023 |
5038 |
482.5 |
| Jun 29 2023 |
5017 |
482.5 |
| Jun 22 2023 |
5017 |
482.5 |
| Jun 15 2023 |
5017 |
482.5 |
| Jun 08 2023 |
5024 |
482.5 |
| Jun 01 2023 |
4991 |
482.5 |
| May 25 2023 |
4948 |
482.5 |
| May 18 2023 |
4947 |
482.5 |
| May 11 2023 |
4947 |
482.5 |
| May 04 2023 |
4921 |
482.5 |
| Apr 27 2023 |
4918 |
482.5 |
| Apr 20 2023 |
4918 |
482.5 |
| Apr 13 2023 |
4918 |
482.5 |
| Apr 06 2023 |
4925 |
482.5 |
| Mar 30 2023 |
4970 |
482.5 |
| Mar 23 2023 |
4970 |
482.5 |
| Mar 16 2023 |
4970 |
482.5 |
| Mar 09 2023 |
4970 |
482.5 |
| Mar 02 2023 |
4924 |
482.5 |
| Feb 23 2023 |
4928 |
482.5 |
| Feb 16 2023 |
4954 |
482.5 |
| Feb 09 2023 |
4970 |
482.5 |
| Feb 02 2023 |
4998 |
482.5 |
| Jan 26 2023 |
4993 |
482.5 |
| Jan 19 2023 |
5001 |
482.5 |
| Jan 12 2023 |
4907 |
482.5 |
| Jan 05 2023 |
5373 |
482.5 |
| Dec 29 2022 |
5367 |
482.5 |
| Dec 22 2022 |
6891 |
482.5 |
| Dec 15 2022 |
6825 |
482.5 |
| Dec 08 2022 |
6854 |
482.5 |
| Dec 01 2022 |
6789 |
482.5 |
| Nov 24 2022 |
6778 |
482.5 |
