| Nov 16 2023 |
6572 |
496.5 |
| Nov 09 2023 |
6431 |
496.5 |
| Nov 02 2023 |
6344 |
496.5 |
| Oct 26 2023 |
6386 |
496.5 |
| Oct 19 2023 |
6480 |
496.5 |
| Oct 12 2023 |
6391 |
496.5 |
| Oct 05 2023 |
6167 |
496.5 |
| Sep 28 2023 |
5850 |
496.5 |
| Sep 21 2023 |
5817 |
496.5 |
| Sep 14 2023 |
5747 |
496.5 |
| Sep 07 2023 |
5524 |
496.5 |
| Aug 31 2023 |
5452 |
496.5 |
| Aug 24 2023 |
5371 |
496.5 |
| Aug 17 2023 |
5416 |
496.5 |
| Aug 10 2023 |
5417 |
496.5 |
| Aug 03 2023 |
5422 |
496.5 |
| Jul 27 2023 |
5407 |
496.5 |
| Jul 20 2023 |
5424 |
496.5 |
| Jul 13 2023 |
5424 |
496.5 |
| Jul 06 2023 |
5410 |
496.5 |
| Jun 29 2023 |
5389 |
496.5 |
| Jun 22 2023 |
5389 |
496.5 |
| Jun 15 2023 |
5389 |
496.5 |
| Jun 08 2023 |
5396 |
496.5 |
| Jun 01 2023 |
5358 |
496.5 |
| May 25 2023 |
5310 |
496.5 |
| May 18 2023 |
5309 |
496.5 |
| May 11 2023 |
5309 |
496.5 |
| May 04 2023 |
5284 |
496.5 |
| Apr 27 2023 |
5279 |
496.5 |
| Apr 20 2023 |
5279 |
496.5 |
| Apr 13 2023 |
5279 |
496.5 |
| Apr 06 2023 |
5286 |
496.5 |
| Mar 30 2023 |
5334 |
496.5 |
| Mar 23 2023 |
5334 |
496.5 |
| Mar 16 2023 |
5334 |
496.5 |
| Mar 09 2023 |
5334 |
496.5 |
| Mar 02 2023 |
5285 |
496.5 |
| Feb 23 2023 |
5289 |
496.5 |
| Feb 16 2023 |
5322 |
496.5 |
| Feb 09 2023 |
5340 |
496.5 |
| Feb 02 2023 |
5365 |
496.5 |
| Jan 26 2023 |
5361 |
496.5 |
| Jan 19 2023 |
5372 |
496.5 |
| Jan 12 2023 |
5271 |
496.5 |
| Jan 05 2023 |
5737 |
496.5 |
| Dec 29 2022 |
5732 |
496.5 |
| Dec 22 2022 |
7428 |
496.5 |
| Dec 15 2022 |
7360 |
496.5 |
| Dec 08 2022 |
7391 |
496.5 |
| Dec 01 2022 |
7311 |
496.5 |
| Nov 24 2022 |
7303 |
496.5 |
