| May 06 2024 |
5428 |
444.37 |
| May 03 2024 |
5432 |
444.37 |
| Apr 25 2024 |
5435 |
444.37 |
| Apr 18 2024 |
5435 |
444.37 |
| Apr 11 2024 |
5437 |
444.37 |
| Apr 04 2024 |
5437 |
444.37 |
| Mar 28 2024 |
5437 |
444.37 |
| Mar 21 2024 |
5437 |
444.37 |
| Mar 14 2024 |
5437 |
444.37 |
| Mar 07 2024 |
5437 |
444.37 |
| Feb 29 2024 |
5437 |
444.37 |
| Feb 22 2024 |
5439 |
444.37 |
| Feb 15 2024 |
5443 |
444.37 |
| Feb 08 2024 |
5452 |
444.37 |
| Feb 01 2024 |
5456 |
444.37 |
| Jan 25 2024 |
5457 |
444.37 |
| Jan 18 2024 |
5467 |
444.37 |
| Jan 11 2024 |
5427 |
444.37 |
| Jan 04 2024 |
5454 |
444.37 |
| Dec 28 2023 |
5458 |
444.37 |
| Dec 21 2023 |
5447 |
444.37 |
| Dec 14 2023 |
5470 |
444.37 |
| Dec 07 2023 |
5399 |
444.37 |
| Nov 30 2023 |
5418 |
444.37 |
| Nov 23 2023 |
5367 |
444.37 |
| Nov 16 2023 |
5226 |
435.51 |
| Nov 09 2023 |
5212 |
435.51 |
| Nov 02 2023 |
5190 |
435.51 |
| Oct 26 2023 |
4287 |
435.22 |
| Oct 19 2023 |
4358 |
435.22 |
| Oct 12 2023 |
4304 |
435.22 |
| Oct 05 2023 |
3475 |
414.93 |
| Sep 28 2023 |
3300 |
414.93 |
| Sep 21 2023 |
3238 |
414.93 |
| Sep 14 2023 |
3182 |
414.93 |
| Sep 07 2023 |
3079 |
414.93 |
| Aug 31 2023 |
3035 |
414.93 |
| Aug 24 2023 |
2979 |
414.93 |
| Aug 17 2023 |
3006 |
414.93 |
| Aug 10 2023 |
3009 |
414.93 |
| Aug 03 2023 |
3009 |
414.93 |
| Jul 27 2023 |
2997 |
414.93 |
| Jul 20 2023 |
3026 |
414.93 |
| Jul 13 2023 |
3026 |
414.93 |
| Jul 06 2023 |
3020 |
414.93 |
| Jun 29 2023 |
3007 |
414.93 |
| Jun 22 2023 |
3007 |
414.93 |
| Jun 15 2023 |
3007 |
414.93 |
| Jun 08 2023 |
3013 |
414.93 |
| Jun 01 2023 |
2987 |
414.93 |
| May 25 2023 |
2956 |
414.93 |
| May 18 2023 |
2956 |
414.93 |
| May 11 2023 |
2956 |
414.93 |
| May 04 2023 |
2941 |
414.93 |
| Apr 27 2023 |
2942 |
414.93 |
| Apr 20 2023 |
2942 |
414.93 |
| Apr 13 2023 |
2942 |
414.93 |
| Apr 06 2023 |
2945 |
414.93 |
| Mar 30 2023 |
2977 |
414.93 |
| Mar 23 2023 |
2977 |
414.93 |
| Mar 16 2023 |
2977 |
414.93 |
| Mar 09 2023 |
2977 |
414.93 |
| Mar 02 2023 |
2944 |
414.93 |
| Feb 23 2023 |
2946 |
414.93 |
| Feb 16 2023 |
2961 |
414.93 |
| Feb 09 2023 |
2967 |
414.93 |
| Feb 02 2023 |
2989 |
414.93 |
| Jan 26 2023 |
2983 |
414.93 |
| Jan 19 2023 |
3001 |
414.93 |
| Jan 12 2023 |
2911 |
414.93 |
| Jan 05 2023 |
3314 |
414.93 |
| Dec 29 2022 |
3305 |
414.93 |
| Dec 22 2022 |
4078 |
414.93 |
| Dec 15 2022 |
4020 |
414.93 |
| Dec 08 2022 |
4038 |
414.93 |
| Dec 01 2022 |
4010 |
414.93 |
| Nov 24 2022 |
4009 |
414.93 |
