| Nov 30 2023 |
2450 |
371.13 |
| Nov 23 2023 |
2440 |
371.13 |
| Nov 16 2023 |
2706 |
380.52 |
| Nov 09 2023 |
3666 |
383.65 |
| Nov 02 2023 |
3645 |
383.65 |
| Oct 26 2023 |
3584 |
383.65 |
| Oct 19 2023 |
3585 |
383.65 |
| Oct 12 2023 |
3477 |
383.65 |
| Oct 05 2023 |
3514 |
383.65 |
| Sep 28 2023 |
3507 |
383.65 |
| Sep 21 2023 |
3492 |
383.65 |
| Sep 14 2023 |
3550 |
383.65 |
| Sep 07 2023 |
3552 |
383.65 |
| Aug 31 2023 |
3553 |
383.65 |
| Aug 24 2023 |
3548 |
383.65 |
| Aug 17 2023 |
3541 |
383.65 |
| Aug 10 2023 |
3541 |
383.65 |
| Aug 03 2023 |
3550 |
383.65 |
| Jul 27 2023 |
3545 |
383.65 |
| Jul 20 2023 |
3496 |
383.65 |
| Jul 13 2023 |
3496 |
383.65 |
| Jul 06 2023 |
3480 |
383.65 |
| Jun 29 2023 |
3484 |
383.65 |
| Jun 22 2023 |
3484 |
383.65 |
| Jun 15 2023 |
3484 |
383.65 |
| Jun 08 2023 |
3486 |
383.65 |
| Jun 01 2023 |
3480 |
383.65 |
| May 25 2023 |
3474 |
383.65 |
| May 18 2023 |
3474 |
383.65 |
| May 11 2023 |
3474 |
383.65 |
| May 04 2023 |
3474 |
383.65 |
| Apr 27 2023 |
3476 |
383.65 |
| Apr 20 2023 |
3476 |
383.65 |
| Apr 13 2023 |
3476 |
383.65 |
| Apr 06 2023 |
3481 |
383.65 |
| Mar 30 2023 |
3480 |
383.65 |
| Mar 23 2023 |
3480 |
383.65 |
| Mar 16 2023 |
3480 |
383.65 |
| Mar 09 2023 |
3480 |
383.65 |
| Mar 02 2023 |
3481 |
383.65 |
| Feb 23 2023 |
3481 |
383.65 |
| Feb 16 2023 |
3481 |
383.65 |
| Feb 09 2023 |
3489 |
383.65 |
| Feb 02 2023 |
3498 |
383.65 |
| Jan 26 2023 |
3495 |
383.65 |
| Jan 19 2023 |
3481 |
383.65 |
| Jan 12 2023 |
3439 |
383.65 |
| Jan 05 2023 |
3468 |
383.65 |
| Dec 29 2022 |
3468 |
383.65 |
| Dec 22 2022 |
5396 |
383.65 |
| Dec 15 2022 |
5379 |
383.65 |
| Dec 08 2022 |
5361 |
383.65 |
| Dec 01 2022 |
3186 |
389.9 |
| Nov 24 2022 |
3184 |
389.9 |
