| May 05 2024 |
1133 |
513.45 |
| May 03 2024 |
1133 |
513.45 |
| Apr 25 2024 |
1133 |
513.45 |
| Apr 18 2024 |
1133 |
513.45 |
| Apr 11 2024 |
1133 |
513.45 |
| Apr 04 2024 |
1133 |
513.45 |
| Mar 28 2024 |
1133 |
513.45 |
| Mar 21 2024 |
1133 |
513.45 |
| Mar 14 2024 |
1133 |
513.45 |
| Mar 07 2024 |
1133 |
513.45 |
| Feb 29 2024 |
1133 |
513.45 |
| Feb 22 2024 |
1133 |
513.45 |
| Feb 15 2024 |
1136 |
513.45 |
| Feb 08 2024 |
1137 |
513.45 |
| Feb 01 2024 |
1141 |
513.45 |
| Jan 25 2024 |
1143 |
513.45 |
| Jan 18 2024 |
1144 |
513.45 |
| Jan 11 2024 |
1140 |
513.45 |
| Jan 04 2024 |
1147 |
513.45 |
| Dec 28 2023 |
1141 |
513.45 |
| Dec 21 2023 |
1143 |
513.45 |
| Dec 14 2023 |
1146 |
513.45 |
| Dec 07 2023 |
1123 |
513.45 |
| Nov 30 2023 |
1133 |
513.45 |
| Nov 23 2023 |
1115 |
513.45 |
| Nov 16 2023 |
1139 |
515.31 |
| Nov 09 2023 |
1140 |
515.31 |
| Nov 02 2023 |
1194 |
523.96 |
| Oct 26 2023 |
1206 |
529.91 |
| Oct 19 2023 |
1217 |
529.91 |
| Oct 12 2023 |
1243 |
537.51 |
| Oct 05 2023 |
1289 |
541.93 |
| Sep 28 2023 |
1072 |
562.9 |
| Sep 21 2023 |
1049 |
562.9 |
| Sep 14 2023 |
1053 |
562.9 |
| Sep 07 2023 |
1021 |
562.9 |
| Aug 31 2023 |
1005 |
562.9 |
| Aug 24 2023 |
1004 |
562.9 |
| Aug 17 2023 |
1006 |
562.9 |
| Aug 10 2023 |
1008 |
562.9 |
| Aug 03 2023 |
1010 |
562.9 |
| Jul 27 2023 |
1010 |
562.9 |
| Jul 20 2023 |
999 |
562.9 |
| Jul 13 2023 |
999 |
562.9 |
| Jul 06 2023 |
995 |
562.9 |
| Jun 29 2023 |
992 |
562.9 |
| Jun 22 2023 |
992 |
562.9 |
| Jun 15 2023 |
992 |
562.9 |
| Jun 08 2023 |
990 |
562.9 |
| Jun 01 2023 |
990 |
562.9 |
| May 25 2023 |
990 |
562.9 |
| May 18 2023 |
990 |
562.9 |
| May 11 2023 |
990 |
562.9 |
| May 04 2023 |
985 |
562.9 |
| Apr 27 2023 |
984 |
562.9 |
| Apr 20 2023 |
984 |
562.9 |
| Apr 13 2023 |
985 |
562.9 |
| Apr 06 2023 |
985 |
562.9 |
| Mar 30 2023 |
984 |
562.9 |
| Mar 23 2023 |
984 |
562.9 |
| Mar 16 2023 |
984 |
562.9 |
| Mar 09 2023 |
984 |
562.9 |
| Mar 02 2023 |
984 |
562.9 |
| Feb 23 2023 |
985 |
562.9 |
| Feb 16 2023 |
988 |
562.9 |
| Feb 09 2023 |
995 |
562.9 |
| Feb 02 2023 |
994 |
562.9 |
| Jan 26 2023 |
1000 |
562.9 |
| Jan 19 2023 |
1015 |
562.9 |
| Jan 12 2023 |
994 |
562.9 |
| Jan 05 2023 |
1052 |
562.9 |
| Dec 29 2022 |
1046 |
562.9 |
| Dec 22 2022 |
1377 |
562.9 |
| Dec 15 2022 |
1364 |
562.9 |
| Dec 08 2022 |
1367 |
562.9 |
| Dec 01 2022 |
1430 |
568.27 |
| Nov 24 2022 |
1417 |
568.27 |
