| Nov 30 2023 |
2678 |
381.2 |
| Nov 23 2023 |
2678 |
381.2 |
| Nov 16 2023 |
3174 |
395.5 |
| Nov 09 2023 |
3031 |
395.5 |
| Nov 02 2023 |
3824 |
389.61 |
| Oct 26 2023 |
3761 |
389.61 |
| Oct 19 2023 |
3771 |
389.61 |
| Oct 12 2023 |
3642 |
389.61 |
| Oct 05 2023 |
3679 |
389.61 |
| Sep 28 2023 |
3678 |
389.61 |
| Sep 21 2023 |
3664 |
389.61 |
| Sep 14 2023 |
3713 |
389.61 |
| Sep 07 2023 |
3710 |
389.61 |
| Aug 31 2023 |
3716 |
389.61 |
| Aug 24 2023 |
3707 |
389.61 |
| Aug 17 2023 |
3704 |
389.61 |
| Aug 10 2023 |
3704 |
389.61 |
| Aug 03 2023 |
3712 |
389.61 |
| Jul 27 2023 |
3706 |
389.61 |
| Jul 20 2023 |
3658 |
389.61 |
| Jul 13 2023 |
3658 |
389.61 |
| Jul 06 2023 |
3640 |
389.61 |
| Jun 29 2023 |
3642 |
389.61 |
| Jun 22 2023 |
3642 |
389.61 |
| Jun 15 2023 |
3642 |
389.61 |
| Jun 08 2023 |
3645 |
389.61 |
| Jun 01 2023 |
3639 |
389.61 |
| May 25 2023 |
3634 |
389.61 |
| May 18 2023 |
3634 |
389.61 |
| May 11 2023 |
3634 |
389.61 |
| May 04 2023 |
3634 |
389.61 |
| Apr 27 2023 |
3636 |
389.61 |
| Apr 20 2023 |
3636 |
389.61 |
| Apr 13 2023 |
3636 |
389.61 |
| Apr 06 2023 |
3641 |
389.61 |
| Mar 30 2023 |
3640 |
389.61 |
| Mar 23 2023 |
3640 |
389.61 |
| Mar 16 2023 |
3640 |
389.61 |
| Mar 09 2023 |
3640 |
389.61 |
| Mar 02 2023 |
3641 |
389.61 |
| Feb 23 2023 |
3640 |
389.61 |
| Feb 16 2023 |
3641 |
389.61 |
| Feb 09 2023 |
3650 |
389.61 |
| Feb 02 2023 |
3656 |
389.61 |
| Jan 26 2023 |
3654 |
389.61 |
| Jan 19 2023 |
3641 |
389.61 |
| Jan 12 2023 |
3598 |
389.61 |
| Jan 05 2023 |
3630 |
389.61 |
| Dec 29 2022 |
3627 |
389.61 |
| Dec 22 2022 |
5652 |
389.61 |
| Dec 15 2022 |
5635 |
389.61 |
| Dec 08 2022 |
5614 |
389.61 |
| Dec 01 2022 |
3292 |
393.81 |
| Nov 24 2022 |
3291 |
393.81 |
